iShares MSCI Chile ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.605,98 | $29,07 | N/A |
| 2026-10-14 | $1.594,04 | $29,38 | $37,40 |
| 2026-10-13 | $1.600,47 | $19,90 | $37,80 |
| 2026-10-12 | $1.584,29 | $19,95 | $37,95 |
| 2026-10-07 | $1.608,85 | $28,64 | $38,04 |
| 2026-10-06 | $1.628,00 | $21,95 | $38,63 |
| 2026-10-05 | $1.608,10 | $9,99 | $38,41 |
| 2026-09-25 | $1.648,15 | $304,49 | $38,46 |
| 2026-09-24 | $1.345,85 | $156,40 | $39,42 |
| 2026-09-22 | $1.373,90 | $59,97 | $39,48 |
| 2026-09-21 | $1.291,62 | $58,95 | $40,30 |
| 2026-09-15 | $1.292,33 | $119,77 | $39,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
