iShares MSCI Chile ETF (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.018,32 | $59,42 | N/A |
| 2026-07-13 | $1.016,95 | $59,34 | $39,82 |
| 2026-07-08 | $947,81 | $480,87 | $39,42 |
| 2026-07-07 | $962,95 | $498,46 | $40,05 |
| 2026-07-06 | $1.463,59 | $59,55 | $40,10 |
| 2026-06-30 | $1.397,90 | $7.594,26 | $39,93 |
| 2026-06-29 | $1.411,43 | $7.667,76 | $40,32 |
| 2026-06-26 | $8.984,71 | $2,96 | $39,90 |
| 2026-06-25 | $8.978,32 | $4,04 | $39,87 |
| 2026-06-24 | $8.959,27 | $39,27 | $39,80 |
| 2026-06-23 | $9.028,24 | $99,08 | $40,28 |
| 2026-06-22 | $9.163,53 | $120,24 | $41,34 |
| 2026-06-16 | $9.224,83 | $60,09 | $42,17 |
| 2026-06-15 | $9.050,43 | $433,91 | $41,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
