iShares MSCI EAFE ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.015.517 | $399.480 | N/A |
| 2026-07-16 | $11.087.487 | $404.127 | $106,12 |
| 2026-07-15 | $11.106.461 | $416.652 | $106,30 |
| 2026-07-14 | $11.059.338 | $423.751 | $105,85 |
| 2026-07-13 | $10.952.766 | $416.973 | $104,83 |
| 2026-07-12 | $11.067.250 | $421.108 | $105,93 |
| 2026-07-11 | $11.068.050 | $413.429 | $105,94 |
| 2026-07-10 | $11.124.499 | $419.208 | $106,48 |
| 2026-07-09 | $10.987.885 | $427.478 | $105,17 |
| 2026-07-08 | $10.928.218 | $397.891 | $104,60 |
| 2026-07-07 | $10.962.864 | $412.711 | $104,95 |
| 2026-07-06 | $11.201.334 | $399.410 | $107,23 |
| 2026-07-05 | $10.966.154 | $433.990 | $104,97 |
| 2026-07-04 | $10.982.494 | $398.023 | $105,13 |
| 2026-07-03 | $10.962.661 | $401.616 | $104,94 |
| 2026-07-02 | $10.957.950 | $397.974 | $104,89 |
| 2026-07-01 | $11.074.451 | $435.248 | $106,01 |
| 2026-06-30 | $11.047.660 | $418.185 | $105,75 |
| 2026-06-29 | $11.035.556 | $417.888 | $105,64 |
| 2026-06-28 | $11.178.777 | $417.239 | $107,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
