iShares MSCI EAFE ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $11.093.491 | $206,45 | N/A |
| 2026-10-15 | $10.957.768 | $3.634,97 | $106,09 |
| 2026-10-14 | $11.153.114 | $3.698,54 | $104,79 |
| 2026-10-13 | $11.091.661 | $823,44 | $106,62 |
| 2026-10-12 | $11.067.211 | $35,43 | $106,03 |
| 2026-10-10 | $11.034.033 | $29,82 | $105,79 |
| 2026-10-09 | $11.024.923 | $43,21 | $105,48 |
| 2026-10-08 | $10.927.489 | $42,83 | $105,39 |
| 2026-10-07 | $11.142.548 | $1.121,78 | $104,46 |
| 2026-10-06 | $11.314.827 | $372,39 | $106,51 |
| 2026-10-05 | $11.121.422 | $20,00 | $108,16 |
| 2026-10-01 | $11.285.569 | $60,21 | $106,31 |
| 2026-09-30 | $11.160.941 | $59,55 | $107,88 |
| 2026-09-29 | $11.143.489 | $138,96 | $106,69 |
| 2026-09-28 | $11.322.583 | $3,57 | $106,52 |
| 2026-09-26 | $11.319.386 | $152,55 | $108,24 |
| 2026-09-25 | $11.370.595 | $153,24 | $108,21 |
| 2026-09-24 | $11.272.979 | $7.789,02 | $108,70 |
| 2026-09-23 | $11.208.725 | $49,04 | $107,76 |
| 2026-09-22 | $11.407.359 | $2.595,35 | $107,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
