iShares MSCI EAFE Value ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $262,92 | $31,07 | N/A |
| 2026-09-11 | $290,83 | $31,12 | $83,66 |
| 2026-09-10 | $322,18 | $31,14 | $82,76 |
| 2026-09-04 | $328,64 | $49,57 | $82,82 |
| 2026-09-03 | $264,58 | $46,99 | $84,48 |
| 2026-09-01 | $275,14 | $5,09 | $80,09 |
| 2026-08-31 | $256,33 | $4,83 | $83,29 |
| 2026-08-28 | $269,45 | $59,86 | $79,06 |
| 2026-08-27 | $209,95 | $59,97 | $83,11 |
| 2026-08-25 | $211,27 | $10,23 | $83,25 |
| 2026-08-24 | $221,24 | $10,22 | $83,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
