iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.234.615 | $386.195 | N/A |
| 2026-07-16 | $7.257.061 | $390.023 | $65,11 |
| 2026-07-15 | $7.380.731 | $367.692 | $66,23 |
| 2026-07-14 | $7.384.568 | $407.709 | $66,27 |
| 2026-07-13 | $7.324.808 | $402.463 | $65,73 |
| 2026-07-12 | $7.510.420 | $389.084 | $67,40 |
| 2026-07-11 | $7.509.900 | $390.862 | $67,39 |
| 2026-07-10 | $7.525.582 | $403.763 | $67,53 |
| 2026-07-09 | $7.528.664 | $403.495 | $67,56 |
| 2026-07-08 | $7.476.400 | $374.631 | $67,09 |
| 2026-07-07 | $7.430.693 | $406.961 | $66,64 |
| 2026-07-06 | $7.605.879 | $449.471 | $68,23 |
| 2026-07-05 | $7.445.284 | $403.378 | $66,50 |
| 2026-07-04 | $7.449.417 | $372.292 | $66,54 |
| 2026-07-03 | $7.462.201 | $412.628 | $66,65 |
| 2026-07-02 | $7.453.857 | $415.351 | $66,58 |
| 2026-07-01 | $7.596.725 | $425.093 | $67,85 |
| 2026-06-30 | $7.702.997 | $432.671 | $68,91 |
| 2026-06-29 | $7.574.872 | $396.031 | $67,72 |
| 2026-06-28 | $8.032.306 | $407.815 | $71,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
