iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.567.453 | $431.964 | N/A |
| 2026-08-30 | $7.571.539 | $430.105 | $67,94 |
| 2026-08-29 | $7.586.061 | $453.248 | $67,98 |
| 2026-08-28 | $7.608.015 | $464.562 | $68,11 |
| 2026-08-27 | $7.663.139 | $451.304 | $68,30 |
| 2026-08-26 | $7.595.539 | $445.751 | $68,75 |
| 2026-08-25 | $7.462.634 | $416.559 | $68,14 |
| 2026-08-24 | $7.624.825 | $376.242 | $66,91 |
| 2026-08-23 | $7.593.700 | $392.628 | $68,37 |
| 2026-08-22 | $7.611.543 | $398.092 | $68,09 |
| 2026-08-21 | $7.528.271 | $385.307 | $68,25 |
| 2026-08-20 | $7.509.484 | $390.588 | $67,48 |
| 2026-08-19 | $7.386.797 | $388.755 | $67,31 |
| 2026-08-18 | $7.613.178 | $378.375 | $66,21 |
| 2026-08-17 | $7.508.165 | $385.461 | $68,24 |
| 2026-08-16 | $7.546.871 | $380.130 | $67,30 |
| 2026-08-15 | $7.543.279 | $374.175 | $67,65 |
| 2026-08-14 | $7.574.129 | $398.047 | $67,62 |
| 2026-08-13 | $7.512.896 | $411.525 | $67,89 |
| 2026-08-12 | $7.451.026 | $395.487 | $67,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
