iShares MSCI India ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $24.391 | $107.460 | N/A |
| 2026-08-30 | $24.423 | $101.050 | $49,68 |
| 2026-08-29 | $24.387 | $98.953 | $49,75 |
| 2026-08-28 | $24.319 | $109.151 | $49,68 |
| 2026-08-27 | $24.531 | $96.691 | $49,54 |
| 2026-08-26 | $24.538 | $102.589 | $49,97 |
| 2026-08-25 | $24.131 | $79.848 | $49,98 |
| 2026-08-24 | $24.166 | $55.613 | $49,43 |
| 2026-08-23 | $24.136 | $54.577 | $49,51 |
| 2026-08-22 | $24.224 | $51.361 | $49,44 |
| 2026-08-21 | $24.186 | $63.739 | $49,62 |
| 2026-08-20 | $24.167 | $54.954 | $49,55 |
| 2026-08-19 | $24.154 | $56.715 | $49,54 |
| 2026-08-18 | $24.271 | $57.314 | $49,51 |
| 2026-08-17 | $24.271 | $56.477 | $49,75 |
| 2026-08-16 | $24.348 | $56.409 | $50,08 |
| 2026-08-15 | $24.274 | $58.019 | $50,24 |
| 2026-08-14 | $24.308 | $52.568 | $50,09 |
| 2026-08-13 | $24.137 | $56.569 | $50,21 |
| 2026-08-12 | $24.333 | $55.227 | $49,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
