iShares MSCI India ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $24.487 | $56.407 | N/A |
| 2026-07-16 | $24.518 | $57.362 | $48,71 |
| 2026-07-15 | $24.430 | $52.614 | $48,49 |
| 2026-07-14 | $24.561 | $55.618 | $48,75 |
| 2026-07-13 | $24.562 | $56.419 | $48,82 |
| 2026-07-12 | $24.647 | $54.269 | $49,11 |
| 2026-07-11 | $24.648 | $55.493 | $49,12 |
| 2026-07-10 | $24.646 | $55.419 | $49,11 |
| 2026-07-09 | $24.549 | $54.029 | $48,92 |
| 2026-07-08 | $24.446 | $55.922 | $48,71 |
| 2026-07-07 | $24.828 | $55.158 | $49,47 |
| 2026-07-06 | $25.587 | $56.966 | $49,60 |
| 2026-07-05 | $25.357 | $55.767 | $49,43 |
| 2026-07-04 | $25.349 | $52.689 | $49,42 |
| 2026-07-03 | $25.360 | $56.502 | $49,44 |
| 2026-07-02 | $25.365 | $55.794 | $49,45 |
| 2026-07-01 | $25.152 | $57.479 | $49,03 |
| 2026-06-30 | $24.924 | $61.484 | $49,01 |
| 2026-06-29 | $26.513 | $52.729 | $49,25 |
| 2026-06-28 | $26.549 | $53.825 | $49,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
