iShares MSCI Japan ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $61.400 | $94,70 | N/A |
| 2026-10-14 | $63.246 | $48,92 | $94,70 |
| 2026-10-13 | $62.683 | $65,62 | $97,54 |
| 2026-10-12 | $63.557 | $2,99 | $96,75 |
| 2026-10-10 | $63.455 | $45,96 | $98,19 |
| 2026-10-09 | $63.191 | $9,58 | $98,03 |
| 2026-10-08 | $63.133 | $34,26 | $97,70 |
| 2026-10-07 | $64.091 | $9,58 | $97,62 |
| 2026-10-06 | $64.451 | $14,48 | $99,16 |
| 2026-10-05 | $64.315 | $4,38 | $99,71 |
| 2026-10-03 | $64.127 | $167,41 | $99,51 |
| 2026-10-02 | $63.131 | $15.192,22 | $99,22 |
| 2026-10-01 | $49.376 | $266,37 | $97,94 |
| 2026-09-30 | $48.426 | $6,05 | $99,43 |
| 2026-09-29 | $48.195 | $6,30 | $97,67 |
| 2026-09-28 | $48.626 | $1,24 | $97,21 |
| 2026-09-26 | $48.806 | $147,51 | $98,09 |
| 2026-09-25 | $47.669 | $154.636 | $98,45 |
| 2026-09-24 | $48.459 | $154.658 | $96,41 |
| 2026-09-23 | $49.018 | $153.008 | $98,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
