iShares MSCI Japan ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.607,27 | $104.085 | N/A |
| 2026-08-30 | $16.650,04 | $104.290 | $96,02 |
| 2026-08-29 | $16.625,20 | $103.475 | $96,26 |
| 2026-08-28 | $16.616,73 | $103.898 | $96,12 |
| 2026-08-27 | $16.527,99 | $113.543 | $96,16 |
| 2026-08-26 | $16.443,39 | $100.918 | $96,22 |
| 2026-08-25 | $16.373,09 | $86.933 | $95,72 |
| 2026-08-24 | $16.440,69 | $56.623 | $95,66 |
| 2026-08-23 | $16.407,47 | $59.100 | $96,05 |
| 2026-08-22 | $16.388,46 | $57.146 | $95,86 |
| 2026-08-21 | $16.307,79 | $59.229 | $95,75 |
| 2026-08-20 | $16.283,59 | $58.909 | $94,83 |
| 2026-08-19 | $14.065,52 | $56.883 | $94,86 |
| 2026-08-18 | $14.645,50 | $56.676 | $95,48 |
| 2026-08-17 | $14.583,20 | $57.354 | $98,75 |
| 2026-08-16 | $14.500,49 | $57.508 | $98,77 |
| 2026-08-15 | $14.585,31 | $55.736 | $98,21 |
| 2026-08-14 | $14.655,79 | $56.893 | $98,78 |
| 2026-08-13 | $14.454,44 | $61.449 | $98,88 |
| 2026-08-12 | $14.071,57 | $60.577 | $98,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
