iShares MSCI South Korea ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.030.186 | $126.000 | N/A |
| 2026-07-21 | $970.651 | $116.436 | $173,83 |
| 2026-07-20 | $985.702 | $109.590 | $162,29 |
| 2026-07-19 | $987.181 | $102.004 | $164,55 |
| 2026-07-18 | $966.777 | $127.208 | $164,80 |
| 2026-07-17 | $1.014.610 | $137.465 | $161,39 |
| 2026-07-16 | $1.078.292 | $374.086 | $162,72 |
| 2026-07-15 | $1.138.602 | $412.214 | $171,08 |
| 2026-07-14 | $1.282.173 | $1.400.485 | $179,55 |
| 2026-07-13 | $1.407.283 | $113.936 | $167,28 |
| 2026-07-12 | $1.408.721 | $106.690 | $182,37 |
| 2026-07-11 | $1.412.960 | $205.699 | $182,56 |
| 2026-07-10 | $1.357.371 | $158.518 | $183,11 |
| 2026-07-09 | $1.331.347 | $185.831 | $185,79 |
| 2026-07-08 | $1.287.940 | $140.955 | $182,32 |
| 2026-07-07 | $1.340.268 | $161.015 | $179,52 |
| 2026-07-06 | $1.381.786 | $106.324 | $187,17 |
| 2026-07-05 | $1.371.191 | $108.650 | $190,56 |
| 2026-07-04 | $1.366.792 | $125.080 | $189,10 |
| 2026-07-03 | $1.310.964 | $267.251 | $188,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
