iShares MSCI South Korea ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $956.484 | $954.948 | N/A |
| 2026-09-07 | $951.169 | $939.435 | $188,82 |
| 2026-09-06 | $948.041 | $923.858 | $187,77 |
| 2026-09-05 | $948.966 | $977.469 | $187,15 |
| 2026-09-04 | $915.857 | $936.484 | $187,33 |
| 2026-09-03 | $915.260 | $828.394 | $180,07 |
| 2026-09-02 | $896.153 | $598.382 | $179,28 |
| 2026-09-01 | $923.358 | $808.453 | $175,51 |
| 2026-08-31 | $919.417 | $676.247 | $180,86 |
| 2026-08-30 | $927.465 | $652.546 | $179,28 |
| 2026-08-29 | $922.657 | $643.912 | $180,85 |
| 2026-08-28 | $927.262 | $673.735 | $179,93 |
| 2026-08-27 | $952.044 | $653.646 | $180,39 |
| 2026-08-26 | $923.994 | $618.426 | $185,68 |
| 2026-08-25 | $890.005 | $579.770 | $179,86 |
| 2026-08-24 | $927.347 | $356.819 | $173,16 |
| 2026-08-23 | $917.732 | $354.404 | $180,50 |
| 2026-08-22 | $916.753 | $420.959 | $178,63 |
| 2026-08-21 | $923.383 | $523.407 | $178,43 |
| 2026-08-20 | $916.000 | $395.665 | $177,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
