iShares MSCI South Korea fund • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $135.327 | $86,27 | N/A |
| 2026-10-18 | $136.219 | $386,51 | $148,99 |
| 2026-10-17 | $136.443 | $936,88 | $149,98 |
| 2026-10-16 | $125.675 | $2.688,62 | $150,22 |
| 2026-10-15 | $126.864 | $4.746,57 | $155,49 |
| 2026-10-14 | $134.873 | $2.632,90 | $156,96 |
| 2026-10-13 | $145.555 | $937,43 | $166,87 |
| 2026-10-12 | $169.765 | $282,99 | $169,59 |
| 2026-10-11 | $169.689 | $318,41 | $177,42 |
| 2026-10-10 | $163.221 | $1.066,82 | $177,34 |
| 2026-10-09 | $142.737 | $3.443,89 | $178,03 |
| 2026-10-08 | $151.113 | $4.026,91 | $174,74 |
| 2026-10-07 | $153.534 | $5.174,63 | $185,00 |
| 2026-10-06 | $155.067 | $2.446,65 | $187,96 |
| 2026-10-05 | $174.147 | $1.915,72 | $191,26 |
| 2026-10-04 | $178.173 | $10.736,20 | $181,35 |
| 2026-10-03 | $165.647 | $4.071,75 | $185,54 |
| 2026-10-02 | $160.780 | $6.773,86 | $191,18 |
| 2026-10-01 | $154.713 | $37.630 | $184,28 |
| 2026-09-30 | $121.138 | $377,47 | $183,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
