iShares MSCI South Korea fund • Robinhood Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $20.723 | $563,91 | N/A |
| 2026-07-13 | $21.299 | $1.339,83 | $182,34 |
| 2026-07-12 | $320,41 | $3,96 | $204,87 |
| 2026-07-11 | $314,00 | $1,94 | $200,77 |
| 2026-07-10 | $313,98 | $1,94 | $200,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
