iShares MSCI South Korea fund • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $5.334,25 | $32,33 | N/A |
| 2026-08-20 | $5.221,86 | $1.760,48 | $176,98 |
| 2026-08-19 | $5.327,46 | $50,01 | $173,25 |
| 2026-08-18 | $5.326,75 | $653,78 | $176,75 |
| 2026-08-17 | $5.555,30 | $573,81 | $176,73 |
| 2026-08-15 | $5.451,14 | $563,05 | $184,31 |
| 2026-08-14 | $5.336,35 | $1.879,76 | $180,85 |
| 2026-08-13 | $5.332,37 | $1.341,15 | $177,05 |
| 2026-08-12 | $5.009,60 | $42,57 | $176,91 |
| 2026-08-11 | $5.134,10 | $803,35 | $166,21 |
| 2026-08-10 | $4.979,31 | $165,50 | $170,34 |
| 2026-08-09 | $5.589,19 | $23,00 | $165,20 |
| 2026-08-08 | $5.588,96 | $11,50 | $185,43 |
| 2026-08-07 | $4.932,40 | $1.124,08 | $185,43 |
| 2026-08-06 | $5.124,23 | $153,68 | $163,64 |
| 2026-08-05 | $5.132,84 | $221,85 | $170,01 |
| 2026-08-04 | $4.914,20 | $2.631,74 | $170,29 |
| 2026-08-03 | $4.867,55 | $1.647,28 | $163,04 |
| 2026-08-01 | $4.877,63 | $324,99 | $161,49 |
| 2026-07-31 | $4.617,21 | $2.103,54 | $161,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
