iShares Russell 2000 ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.177.419 | $3.542,64 | N/A |
| 2026-10-14 | $3.249.427 | $6,87 | $273,50 |
| 2026-10-13 | $3.245.797 | $2.275,37 | $279,39 |
| 2026-10-12 | $3.281.057 | $99,60 | $279,08 |
| 2026-10-09 | $3.262.366 | $3.221,07 | $282,11 |
| 2026-10-08 | $3.218.021 | $196,39 | $280,50 |
| 2026-10-07 | $3.267.387 | $199,41 | $276,69 |
| 2026-10-02 | $3.280.420 | $6,94 | $280,95 |
| 2026-10-01 | $3.263.219 | $798,81 | $282,07 |
| 2026-09-30 | $3.272.744 | $400,59 | $280,59 |
| 2026-09-29 | $3.289.769 | $87,12 | $281,41 |
| 2026-09-28 | $3.290.950 | $87,15 | $282,87 |
| 2026-09-26 | $3.316.415 | $715,28 | $282,97 |
| 2026-09-25 | $3.299.480 | $1,58 | $285,10 |
| 2026-09-24 | $3.305.717 | $0,996667 | $283,65 |
| 2026-09-23 | $3.363.752 | $36,74 | $284,19 |
| 2026-09-22 | $3.348.297 | $382,04 | $289,17 |
| 2026-09-21 | $3.351.022 | $2,57 | $287,85 |
| 2026-09-19 | $3.325.450 | $212,82 | $288,05 |
| 2026-09-18 | $3.341.165 | $10,45 | $285,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
