iShares Russell 2000 ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.471.509 | $58.317 | N/A |
| 2026-07-16 | $3.477.450 | $57.296 | $298,82 |
| 2026-07-15 | $3.465.486 | $63.262 | $297,79 |
| 2026-07-14 | $3.452.238 | $53.725 | $297,47 |
| 2026-07-13 | $3.437.170 | $55.733 | $296,17 |
| 2026-07-12 | $3.434.849 | $55.283 | $295,94 |
| 2026-07-11 | $3.446.358 | $54.722 | $296,93 |
| 2026-07-10 | $3.450.627 | $53.944 | $297,30 |
| 2026-07-09 | $3.443.990 | $56.679 | $296,73 |
| 2026-07-08 | $3.430.696 | $55.301 | $295,62 |
| 2026-07-07 | $3.451.889 | $56.178 | $297,44 |
| 2026-07-06 | $3.479.559 | $56.092 | $299,83 |
| 2026-07-05 | $3.470.739 | $54.440 | $298,92 |
| 2026-07-04 | $3.471.340 | $56.512 | $298,97 |
| 2026-07-03 | $3.496.015 | $53.936 | $301,09 |
| 2026-07-02 | $3.472.102 | $58.945 | $299,03 |
| 2026-07-01 | $3.484.499 | $68.620 | $300,19 |
| 2026-06-30 | $3.488.632 | $53.399 | $299,66 |
| 2026-06-29 | $3.498.403 | $61.258 | $300,51 |
| 2026-06-28 | $3.508.697 | $55.639 | $301,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
