iShares Russell 2000 ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.459.386 | $100.891 | N/A |
| 2026-08-30 | $3.461.860 | $97.591 | $297,19 |
| 2026-08-29 | $3.467.302 | $97.274 | $297,40 |
| 2026-08-28 | $3.513.599 | $100.842 | $297,87 |
| 2026-08-27 | $3.513.230 | $102.781 | $301,80 |
| 2026-08-26 | $3.504.852 | $107.189 | $301,80 |
| 2026-08-25 | $3.494.365 | $78.710 | $301,07 |
| 2026-08-24 | $3.511.652 | $56.066 | $300,19 |
| 2026-08-23 | $3.506.031 | $55.137 | $301,67 |
| 2026-08-22 | $3.519.268 | $52.913 | $301,19 |
| 2026-08-21 | $3.489.835 | $56.186 | $302,33 |
| 2026-08-20 | $3.544.287 | $56.647 | $299,80 |
| 2026-08-19 | $3.516.630 | $53.952 | $304,48 |
| 2026-08-18 | $3.562.292 | $53.875 | $302,10 |
| 2026-08-17 | $3.579.974 | $54.096 | $306,02 |
| 2026-08-16 | $3.591.465 | $57.425 | $307,53 |
| 2026-08-15 | $3.577.992 | $55.388 | $308,52 |
| 2026-08-14 | $3.547.995 | $56.766 | $307,36 |
| 2026-08-13 | $3.543.571 | $72.388 | $304,78 |
| 2026-08-12 | $3.502.805 | $55.799 | $304,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
