iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $5.610.850 | $156.373 | N/A |
| 2026-09-04 | $5.588.791 | $144.924 | $227,08 |
| 2026-09-03 | $5.568.074 | $141.321 | $226,19 |
| 2026-09-02 | $5.496.254 | $105.239 | $225,35 |
| 2026-09-01 | $5.551.025 | $102.728 | $222,45 |
| 2026-08-31 | $5.564.726 | $100.622 | $224,66 |
| 2026-08-30 | $5.576.019 | $94.971 | $225,24 |
| 2026-08-29 | $5.578.526 | $102.313 | $225,70 |
| 2026-08-28 | $5.611.023 | $98.977 | $225,80 |
| 2026-08-27 | $5.626.824 | $102.411 | $227,11 |
| 2026-08-26 | $5.759.215 | $102.623 | $227,75 |
| 2026-08-25 | $5.587.401 | $80.888 | $233,11 |
| 2026-08-24 | $5.616.842 | $53.332 | $226,16 |
| 2026-08-23 | $5.584.488 | $54.523 | $227,35 |
| 2026-08-22 | $5.606.423 | $53.928 | $226,04 |
| 2026-08-21 | $5.615.330 | $58.838 | $226,93 |
| 2026-08-20 | $5.649.467 | $52.958 | $227,29 |
| 2026-08-19 | $5.616.921 | $54.491 | $228,65 |
| 2026-08-18 | $5.665.027 | $55.454 | $227,33 |
| 2026-08-17 | $5.705.530 | $54.141 | $229,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
