iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.562.344 | $58.277 | N/A |
| 2026-07-21 | $5.535.266 | $55.903 | $225,10 |
| 2026-07-20 | $5.570.834 | $53.637 | $224,01 |
| 2026-07-19 | $5.511.493 | $55.966 | $225,44 |
| 2026-07-18 | $5.575.883 | $55.675 | $223,04 |
| 2026-07-17 | $5.591.512 | $55.397 | $225,65 |
| 2026-07-16 | $5.518.329 | $59.311 | $226,28 |
| 2026-07-15 | $5.480.300 | $58.211 | $223,32 |
| 2026-07-14 | $5.491.420 | $60.363 | $221,78 |
| 2026-07-13 | $5.477.549 | $55.670 | $222,23 |
| 2026-07-12 | $5.491.082 | $54.104 | $221,67 |
| 2026-07-11 | $5.473.439 | $57.915 | $222,22 |
| 2026-07-10 | $5.458.436 | $60.489 | $221,50 |
| 2026-07-09 | $5.430.468 | $62.110 | $220,90 |
| 2026-07-08 | $5.503.896 | $55.575 | $219,77 |
| 2026-07-07 | $5.527.387 | $56.004 | $222,74 |
| 2026-07-06 | $5.554.120 | $54.623 | $223,70 |
| 2026-07-05 | $5.557.731 | $55.074 | $224,78 |
| 2026-07-04 | $5.561.500 | $58.377 | $224,92 |
| 2026-07-03 | $5.562.123 | $62.036 | $225,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
