iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $6.121,54 | $65,46 | N/A |
| 2026-09-17 | $6.095,57 | $31,70 | $132,70 |
| 2026-09-16 | $6.157,67 | $31,85 | $133,57 |
| 2026-09-12 | $6.171,88 | $29,19 | $134,23 |
| 2026-09-11 | $6.154,45 | $29,53 | $134,54 |
| 2026-09-10 | $6.212,63 | $29,66 | $133,53 |
| 2026-09-02 | $6.222,82 | $40,32 | $134,15 |
| 2026-09-01 | $6.250,31 | $40,50 | $135,24 |
| 2026-08-28 | $6.362,04 | $4,92 | $135,84 |
| 2026-08-27 | $6.373,04 | $4,93 | $138,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
