iShares Semiconductor ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.182.248 | $104.062 | N/A |
| 2026-08-27 | $1.198.800 | $104.797 | $520,52 |
| 2026-08-26 | $1.169.780 | $127.427 | $528,32 |
| 2026-08-25 | $1.172.762 | $94.594 | $514,27 |
| 2026-08-24 | $1.209.918 | $53.104 | $505,25 |
| 2026-08-23 | $1.213.947 | $55.710 | $518,83 |
| 2026-08-22 | $1.212.841 | $72.729 | $520,56 |
| 2026-08-21 | $1.231.355 | $59.128 | $520,08 |
| 2026-08-20 | $1.239.734 | $69.638 | $521,59 |
| 2026-08-19 | $1.234.434 | $117.006 | $524,77 |
| 2026-08-18 | $1.248.467 | $71.079 | $527,44 |
| 2026-08-17 | $1.216.846 | $57.104 | $559,92 |
| 2026-08-16 | $1.214.807 | $55.483 | $551,00 |
| 2026-08-15 | $1.210.219 | $58.962 | $550,08 |
| 2026-08-14 | $1.226.906 | $110.262 | $548,00 |
| 2026-08-13 | $1.181.751 | $85.299 | $553,84 |
| 2026-08-12 | $1.156.096 | $59.846 | $548,13 |
| 2026-08-11 | $1.143.376 | $60.347 | $536,09 |
| 2026-08-10 | $1.180.995 | $56.337 | $530,29 |
| 2026-08-09 | $1.176.011 | $56.430 | $548,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
