iShares Semiconductor ETF (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.357.488 | $131.557 | N/A |
| 2026-07-13 | $1.281.782 | $206.516 | $551,21 |
| 2026-07-12 | $1.378.778 | $55.887 | $580,93 |
| 2026-07-11 | $1.375.917 | $53.475 | $579,72 |
| 2026-07-10 | $1.382.986 | $104.091 | $582,59 |
| 2026-07-09 | $1.419.650 | $124.164 | $581,96 |
| 2026-07-08 | $1.327.567 | $322.552 | $565,40 |
| 2026-07-07 | $1.372.978 | $139.800 | $545,00 |
| 2026-07-06 | $1.396.079 | $301.065 | $577,68 |
| 2026-07-05 | $1.538.403 | $57.154 | $568,29 |
| 2026-07-04 | $1.537.852 | $54.238 | $568,08 |
| 2026-07-03 | $1.540.863 | $55.894 | $569,20 |
| 2026-07-02 | $1.545.099 | $566.606 | $570,10 |
| 2026-07-01 | $1.858.329 | $156.160 | $599,66 |
| 2026-06-30 | $1.862.236 | $605.411 | $642,61 |
| 2026-06-29 | $1.434.142 | $81.814 | $613,12 |
| 2026-06-28 | $1.342.168 | $56.290 | $577,07 |
| 2026-06-27 | $1.340.437 | $53.693 | $576,33 |
| 2026-06-26 | $1.367.238 | $132.630 | $587,85 |
| 2026-06-25 | $1.390.574 | $143.632 | $623,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
