iShares Semiconductor ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $987.618 | $279.246 | N/A |
| 2026-10-13 | $987.648 | $182.357 | $544,88 |
| 2026-10-12 | $1.026.891 | $150.076 | $541,09 |
| 2026-10-11 | $1.035.341 | $151.039 | $555,34 |
| 2026-10-10 | $1.037.591 | $165.667 | $559,91 |
| 2026-10-09 | $1.037.259 | $165.483 | $561,13 |
| 2026-10-08 | $1.086.344 | $161.630 | $563,61 |
| 2026-10-07 | $1.097.008 | $153.931 | $584,16 |
| 2026-10-06 | $1.096.599 | $159.541 | $590,05 |
| 2026-10-05 | $1.100.375 | $154.939 | $591,28 |
| 2026-10-04 | $1.095.978 | $149.491 | $593,02 |
| 2026-10-03 | $1.094.972 | $160.195 | $590,65 |
| 2026-10-02 | $1.070.000 | $167.695 | $590,15 |
| 2026-10-01 | $1.052.247 | $158.858 | $577,51 |
| 2026-09-30 | $1.051.562 | $161.714 | $570,57 |
| 2026-09-29 | $1.044.256 | $181.445 | $569,51 |
| 2026-09-28 | $1.089.529 | $146.209 | $562,02 |
| 2026-09-27 | $1.093.885 | $144.967 | $572,41 |
| 2026-09-26 | $1.091.218 | $213.602 | $574,70 |
| 2026-09-25 | $1.014.351 | $160.369 | $573,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
