iShares Silver Trust (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $14.447,27 | $57,82 | N/A |
| 2026-09-10 | $15.361,05 | $61,72 | $57,33 |
| 2026-08-28 | $15.752,94 | $101,00 | $61,20 |
| 2026-08-27 | $15.468,50 | $99,82 | $62,76 |
| 2026-08-19 | $14.195,65 | $10,43 | $62,03 |
| 2026-08-18 | $14.856,17 | $10,87 | $56,92 |
| 2026-08-17 | $14.751,99 | $10,81 | $59,62 |
| 2026-08-15 | $14.616,19 | $451,96 | $59,24 |
| 2026-08-14 | $14.844,46 | $445,25 | $58,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
