iShares Silver Trust (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $25.755.280 | $4.857.964 | N/A |
| 2026-08-28 | $26.902.129 | $2.864.942 | $60,08 |
| 2026-08-27 | $26.835.930 | $2.997.875 | $62,46 |
| 2026-08-26 | $26.641.567 | $3.908.699 | $62,24 |
| 2026-08-25 | $27.209.387 | $2.653.118 | $62,08 |
| 2026-08-24 | $27.076.941 | $1.923.437 | $62,90 |
| 2026-08-23 | $27.090.608 | $1.804.911 | $62,70 |
| 2026-08-22 | $26.997.483 | $3.784.600 | $62,73 |
| 2026-08-21 | $26.737.035 | $3.398.682 | $62,50 |
| 2026-08-20 | $26.823.408 | $3.743.621 | $61,57 |
| 2026-08-19 | $25.111.581 | $2.648.210 | $60,53 |
| 2026-08-18 | $25.894.279 | $2.467.915 | $56,86 |
| 2026-08-17 | $25.715.961 | $1.497.649 | $59,56 |
| 2026-08-16 | $25.689.790 | $1.451.522 | $58,51 |
| 2026-08-15 | $25.706.281 | $2.003.967 | $58,45 |
| 2026-08-14 | $25.597.786 | $2.482.732 | $58,49 |
| 2026-08-13 | $25.960.524 | $2.124.291 | $58,26 |
| 2026-08-12 | $25.621.810 | $2.628.981 | $59,00 |
| 2026-08-11 | $26.183.849 | $1.843.860 | $58,51 |
| 2026-08-10 | $25.566.252 | $1.673.451 | $59,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
