iShares Silver Trust • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $767.130 | $550.620 | N/A |
| 2026-08-27 | $756.687 | $348.958 | $62,60 |
| 2026-08-26 | $729.281 | $504.791 | $62,19 |
| 2026-08-25 | $755.484 | $210.782 | $62,41 |
| 2026-08-24 | $832.180 | $6.637,66 | $63,12 |
| 2026-08-23 | $829.485 | $46.551 | $62,40 |
| 2026-08-22 | $834.374 | $129.141 | $62,20 |
| 2026-08-21 | $752.672 | $114.563 | $62,56 |
| 2026-08-20 | $755.987 | $244.857 | $62,03 |
| 2026-08-19 | $750.724 | $235.519 | $60,53 |
| 2026-08-18 | $694.509 | $36.730 | $57,17 |
| 2026-08-17 | $735.706 | $5.476,18 | $59,88 |
| 2026-08-16 | $734.279 | $3.665,36 | $58,79 |
| 2026-08-15 | $739.065 | $83.386 | $58,67 |
| 2026-08-14 | $671.875 | $560.058 | $59,06 |
| 2026-08-13 | $594.711 | $307.655 | $58,89 |
| 2026-08-12 | $631.447 | $24.250 | $59,07 |
| 2026-08-11 | $635.470 | $37.612 | $58,77 |
| 2026-08-10 | $855.808 | $9.325,85 | $59,53 |
| 2026-08-09 | $858.553 | $10.939,56 | $57,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
