iShares Silver Trust xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.272.667 | $4.999,08 | N/A |
| 2026-09-30 | $1.281.088 | $5.515,85 | $55,13 |
| 2026-09-29 | $1.270.380 | $12.302,47 | $55,96 |
| 2026-09-28 | $1.281.500 | $11,31 | $55,49 |
| 2026-09-27 | $1.281.522 | $11,31 | $57,71 |
| 2026-09-26 | $1.281.324 | $2.325,78 | $57,72 |
| 2026-09-25 | $1.280.619 | $10.419,26 | $57,71 |
| 2026-09-24 | $1.300.098 | $8.129,16 | $57,62 |
| 2026-09-23 | $1.301.033 | $11.104,60 | $58,79 |
| 2026-09-22 | $1.282.929 | $2.447,09 | $60,19 |
| 2026-09-21 | $1.315.702 | $11,76 | $59,09 |
| 2026-09-20 | $1.315.825 | $1.490,79 | $60,58 |
| 2026-09-19 | $1.315.726 | $1.490,67 | $60,58 |
| 2026-09-18 | $1.269.882 | $2.776,36 | $60,58 |
| 2026-09-17 | $1.254.393 | $1.068,87 | $58,39 |
| 2026-09-16 | $1.267.840 | $2.962,43 | $57,46 |
| 2026-09-15 | $1.253.770 | $6.370,67 | $58,17 |
| 2026-09-14 | $1.235.744 | $50,58 | $57,68 |
| 2026-09-13 | $1.208.041 | $0,00285733 | $57,58 |
| 2026-09-12 | $1.235.575 | $17.800,77 | $56,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
