iShares TIPS Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $11.139.546 | $427.539 | N/A |
| 2026-07-20 | $11.200.623 | $447.074 | $111,21 |
| 2026-07-19 | $11.145.294 | $432.078 | $111,82 |
| 2026-07-18 | $11.188.507 | $407.298 | $111,26 |
| 2026-07-17 | $11.254.525 | $451.528 | $111,70 |
| 2026-07-16 | $11.238.723 | $443.537 | $112,35 |
| 2026-07-15 | $11.214.178 | $440.409 | $112,19 |
| 2026-07-14 | $11.190.944 | $447.205 | $111,95 |
| 2026-07-13 | $11.197.627 | $443.459 | $111,72 |
| 2026-07-12 | $11.193.043 | $448.277 | $111,78 |
| 2026-07-11 | $11.196.946 | $441.335 | $111,74 |
| 2026-07-10 | $11.195.393 | $447.090 | $111,78 |
| 2026-07-09 | $11.185.410 | $440.661 | $111,76 |
| 2026-07-08 | $11.213.536 | $431.790 | $111,65 |
| 2026-07-07 | $11.233.478 | $426.794 | $111,92 |
| 2026-07-06 | $11.222.552 | $429.763 | $112,12 |
| 2026-07-05 | $11.229.008 | $438.694 | $112,01 |
| 2026-07-04 | $11.231.560 | $453.676 | $112,08 |
| 2026-07-03 | $11.201.931 | $420.502 | $112,10 |
| 2026-07-02 | $11.209.396 | $436.196 | $111,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
