iShares TIPS Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $10.994.561 | $1,81 | N/A |
| 2026-10-19 | $10.960.006 | $1,80 | $109,56 |
| 2026-10-17 | $11.019.391 | $81,88 | $109,21 |
| 2026-10-16 | $11.052.171 | $15.165,20 | $109,81 |
| 2026-10-15 | $10.928.897 | $195,02 | $110,13 |
| 2026-10-14 | $10.911.755 | $1.056,05 | $109,06 |
| 2026-10-13 | $10.851.844 | $49,80 | $108,88 |
| 2026-10-12 | $10.879.328 | $29,94 | $108,30 |
| 2026-10-07 | $10.850.877 | $52,58 | $108,57 |
| 2026-10-06 | $10.826.134 | $1.031,43 | $108,29 |
| 2026-10-05 | $10.845.299 | $17,72 | $108,04 |
| 2026-10-03 | $10.788.866 | $245,62 | $108,24 |
| 2026-10-02 | $10.868.871 | $192,63 | $107,68 |
| 2026-10-01 | $10.819.014 | $1.533,54 | $108,48 |
| 2026-09-30 | $10.863.464 | $1.540,06 | $107,98 |
| 2026-09-29 | $10.868.940 | $162,94 | $108,44 |
| 2026-09-28 | $10.872.568 | $75,94 | $108,49 |
| 2026-09-25 | $10.866.234 | $83,53 | $108,53 |
| 2026-09-24 | $10.894.010 | $33,97 | $108,47 |
| 2026-09-23 | $10.974.505 | $99,70 | $108,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
