iShares TIPS Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $11.165.070 | $541.379 | N/A |
| 2026-09-04 | $11.214.595 | $520.729 | $111,44 |
| 2026-09-03 | $11.211.524 | $492.000 | $111,94 |
| 2026-09-02 | $11.200.712 | $466.186 | $111,91 |
| 2026-09-01 | $11.235.604 | $593.159 | $111,80 |
| 2026-08-31 | $11.185.912 | $480.589 | $112,16 |
| 2026-08-30 | $11.206.505 | $494.280 | $111,66 |
| 2026-08-29 | $11.178.511 | $487.267 | $111,87 |
| 2026-08-28 | $11.193.776 | $485.776 | $111,59 |
| 2026-08-27 | $11.200.291 | $501.336 | $111,74 |
| 2026-08-26 | $11.212.836 | $501.032 | $111,81 |
| 2026-08-25 | $11.195.482 | $445.870 | $111,93 |
| 2026-08-24 | $11.133.097 | $443.342 | $111,76 |
| 2026-08-23 | $11.140.874 | $420.570 | $111,14 |
| 2026-08-22 | $11.173.990 | $438.076 | $111,21 |
| 2026-08-21 | $11.205.174 | $464.804 | $111,55 |
| 2026-08-20 | $11.196.106 | $442.419 | $111,86 |
| 2026-08-19 | $11.130.526 | $442.766 | $111,77 |
| 2026-08-18 | $11.143.708 | $401.820 | $111,11 |
| 2026-08-17 | $11.251.141 | $443.255 | $111,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
