iShares Total Return Active ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $102.113 | $71.705 | N/A |
| 2026-09-18 | $31.524 | $29.976 | $48,93 |
| 2026-09-17 | $1.544,70 | $1.445,95 | $49,14 |
| 2026-09-16 | $99,01 | $849,91 | $49,03 |
| 2026-09-12 | $98,76 | $28,70 | $49,16 |
| 2026-09-11 | $127,76 | $29,08 | $49,04 |
| 2026-09-10 | $157,19 | $29,14 | $49,15 |
| 2026-08-21 | $158,82 | $0,998597 | $49,26 |
| 2026-08-20 | $157,96 | $0,999515 | $49,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
