iShares US Aerospace and Defense ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $13.252,38 | $54.816 | N/A |
| 2026-07-16 | $13.258,59 | $55.448 | $231,12 |
| 2026-07-15 | $13.499,10 | $53.348 | $235,31 |
| 2026-07-14 | $13.637,48 | $56.866 | $235,84 |
| 2026-07-13 | $13.680,26 | $56.482 | $236,58 |
| 2026-07-12 | $13.789,74 | $54.288 | $238,47 |
| 2026-07-11 | $13.770,65 | $55.172 | $238,14 |
| 2026-07-10 | $13.790,01 | $60.330 | $238,48 |
| 2026-07-09 | $13.568,58 | $59.719 | $240,48 |
| 2026-07-08 | $13.483,12 | $59.117 | $238,97 |
| 2026-07-07 | $12.766,63 | $59.913 | $246,93 |
| 2026-07-06 | $12.906,76 | $56.233 | $249,65 |
| 2026-07-05 | $13.313,14 | $55.707 | $249,03 |
| 2026-07-04 | $13.260,60 | $55.034 | $248,05 |
| 2026-07-03 | $13.265,18 | $55.716 | $248,14 |
| 2026-07-02 | $13.270,79 | $61.646 | $248,24 |
| 2026-07-01 | $12.781,24 | $58.214 | $245,24 |
| 2026-06-30 | $12.660,92 | $61.166 | $242,93 |
| 2026-06-29 | $12.665,04 | $54.671 | $239,26 |
| 2026-06-28 | $12.554,01 | $54.025 | $236,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
