iShares US Aerospace and Defense ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.530,58 | $4,98 | N/A |
| 2026-10-14 | $8.515,99 | $2,05 | $205,01 |
| 2026-10-13 | $8.542,88 | $59,03 | $204,77 |
| 2026-10-12 | $8.612,59 | $10,11 | $205,47 |
| 2026-10-02 | $8.621,02 | $5,05 | $208,59 |
| 2026-10-01 | $8.592,26 | $12,06 | $208,79 |
| 2026-09-30 | $8.665,74 | $12,15 | $207,97 |
| 2026-09-29 | $8.708,25 | $821,57 | $209,46 |
| 2026-09-28 | $8.016,86 | $1,25 | $210,49 |
| 2026-09-26 | $8.031,99 | $9,57 | $213,96 |
| 2026-09-25 | $7.970,95 | $97,50 | $214,37 |
| 2026-09-24 | $8.015,32 | $16,14 | $212,48 |
| 2026-09-23 | $8.012,21 | $14,91 | $216,35 |
| 2026-09-22 | $7.998,20 | $12,67 | $216,66 |
| 2026-09-21 | $7.916,36 | $3,04 | $216,29 |
| 2026-09-19 | $7.890,01 | $32,99 | $214,41 |
| 2026-09-18 | $7.872,48 | $4,91 | $213,90 |
| 2026-09-17 | $7.961,10 | $4,96 | $214,12 |
| 2026-09-16 | $7.901,22 | $280,60 | $216,66 |
| 2026-09-15 | $8.121,37 | $1.341,54 | $215,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
