Ishi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $24.625 | $98,17 | N/A |
| 2026-06-13 | $24.597 | $98,06 | $0,000000058518 |
| 2026-06-12 | $24.597 | $98,06 | $0,000000058452 |
| 2026-06-08 | $24.430 | $5,81 | $0,000000058452 |
| 2026-06-07 | $23.016 | $130,69 | $0,000000058057 |
| 2026-06-06 | $23.016 | $130,69 | $0,000000054730 |
| 2026-06-01 | $30.468 | $53,66 | $0,000000054730 |
| 2026-05-31 | $30.393 | $53,54 | $0,000000072410 |
| 2026-05-30 | $30.393 | $53,54 | $0,000000072243 |
| 2026-05-28 | $31.563 | $8,30 | $0,000000072243 |
| 2026-05-27 | $32.299 | $94,77 | $0,000000075027 |
| 2026-05-26 | $31.388 | $4,94 | $0,000000076776 |
| 2026-05-25 | $30.922 | $192,44 | $0,000000074610 |
| 2026-05-24 | $31.761 | $174,33 | $0,000000073567 |
| 2026-05-23 | $31.978 | $4,79 | $0,000000075496 |
| 2026-05-22 | $31.991 | $4,79 | $0,000000076014 |
| 2026-05-21 | $31.991 | $4,79 | $0,000000076043 |
| 2026-05-20 | $32.527 | $209,83 | $0,000000076043 |
| 2026-05-19 | $32.489 | $209,58 | $0,000000077317 |
| 2026-05-18 | $33.066 | $27,60 | $0,000000077222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
