Isiklar Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $420.697 | N/A |
| 2026-07-02 | $0,000000000000000000 | $422.239 | $0,230666 |
| 2026-07-01 | $0,000000000000000000 | $418.269 | $0,230187 |
| 2026-06-30 | $0,000000000000000000 | $418.181 | $0,230298 |
| 2026-06-29 | $0,000000000000000000 | $419.042 | $0,230110 |
| 2026-06-28 | $0,000000000000000000 | $422.720 | $0,230798 |
| 2026-06-27 | $0,000000000000000000 | $419.276 | $0,230312 |
| 2026-06-26 | $0,000000000000000000 | $422.342 | $0,230623 |
| 2026-06-25 | $0,000000000000000000 | $423.765 | $0,230512 |
| 2026-06-24 | $0,000000000000000000 | $419.594 | $0,230592 |
| 2026-06-23 | $0,000000000000000000 | $420.688 | $0,230359 |
| 2026-06-22 | $0,000000000000000000 | $414.779 | $0,230556 |
| 2026-06-21 | $0,000000000000000000 | $419.340 | $0,230473 |
| 2026-06-20 | $0,000000000000000000 | $420.721 | $0,230761 |
| 2026-06-19 | $0,000000000000000000 | $416.341 | $0,230801 |
| 2026-06-18 | $0,000000000000000000 | $418.401 | $0,230491 |
| 2026-06-17 | $0,000000000000000000 | $421.700 | $0,230526 |
| 2026-06-16 | $0,000000000000000000 | $412.898 | $0,230488 |
| 2026-06-15 | $0,000000000000000000 | $420.788 | $0,231067 |
| 2026-06-14 | $0,000000000000000000 | $396.429 | $0,229851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
