ISKRA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $422.705 | $33,17 | N/A |
| 2026-07-28 | $424.254 | $177,26 | $0,00068342 |
| 2026-07-27 | $427.665 | $630,96 | $0,00068595 |
| 2026-07-26 | $409.208 | $514,76 | $0,00069151 |
| 2026-07-25 | $411.090 | $6,68 | $0,00066170 |
| 2026-07-24 | $411.995 | $20,23 | $0,00066478 |
| 2026-07-23 | $411.372 | $62,70 | $0,00066627 |
| 2026-07-22 | $411.305 | $55,94 | $0,00066528 |
| 2026-07-21 | $412.175 | $15,63 | $0,00066522 |
| 2026-07-20 | $412.161 | $8,88 | $0,00066666 |
| 2026-07-19 | $411.788 | $0,364558 | $0,00066666 |
| 2026-07-18 | $411.063 | $20,38 | $0,00066605 |
| 2026-07-17 | $411.201 | $3.137,43 | $0,00066493 |
| 2026-07-16 | $411.437 | $20.513 | $0,00066520 |
| 2026-07-15 | $412.223 | $5.099,17 | $0,00066561 |
| 2026-07-14 | $413.587 | $10.738,34 | $0,00066691 |
| 2026-07-13 | $413.553 | $20.522 | $0,00066917 |
| 2026-07-12 | $413.607 | $31.756 | $0,00066914 |
| 2026-07-11 | $413.625 | $31.891 | $0,00066926 |
| 2026-07-10 | $413.561 | $26.015 | $0,00066932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
