ISKRA Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $419.267 | $45.611 | N/A |
| 2026-06-13 | $418.958 | $27.326 | $0,00068023 |
| 2026-06-12 | $418.310 | $27.522 | $0,00067976 |
| 2026-06-11 | $419.336 | $21.635 | $0,00067865 |
| 2026-06-10 | $422.274 | $14.573,24 | $0,00068042 |
| 2026-06-09 | $423.366 | $14.971,33 | $0,00068512 |
| 2026-06-08 | $424.353 | $15.372,69 | $0,00068703 |
| 2026-06-07 | $427.014 | $19.667,39 | $0,00068862 |
| 2026-06-06 | $425.704 | $12.649,26 | $0,00069305 |
| 2026-06-05 | $427.909 | $8.654,93 | $0,00069429 |
| 2026-06-04 | $427.094 | $8.593,84 | $0,00069457 |
| 2026-06-03 | $429.068 | $5.731,15 | $0,00069359 |
| 2026-06-02 | $429.340 | $17.988,82 | $0,00069626 |
| 2026-06-01 | $429.017 | $18.541,08 | $0,00069700 |
| 2026-05-31 | $429.840 | $17.253,83 | $0,00069586 |
| 2026-05-30 | $429.808 | $17.177,29 | $0,00069785 |
| 2026-05-29 | $429.722 | $13.342,71 | $0,00069807 |
| 2026-05-28 | $429.566 | $10.740,93 | $0,00069779 |
| 2026-05-27 | $429.645 | $18.544,88 | $0,00069732 |
| 2026-05-26 | $431.209 | $9.584,27 | $0,00069769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
