Islamic Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $23.312.447 | $167.822 | N/A |
| 2026-07-14 | $21.288.350 | $76.371 | $0,00568743 |
| 2026-07-13 | $19.550.994 | $8.639,80 | $0,00522327 |
| 2026-07-12 | $20.491.653 | $5.505,23 | $0,00547458 |
| 2026-07-11 | $20.021.544 | $9.798,77 | $0,00534898 |
| 2026-07-10 | $20.784.026 | $13.191,68 | $0,00555269 |
| 2026-07-09 | $20.960.908 | $10.079,78 | $0,00559995 |
| 2026-07-08 | $21.252.707 | $8.709,75 | $0,00567790 |
| 2026-07-07 | $21.925.751 | $10.437,23 | $0,00585771 |
| 2026-07-06 | $21.661.497 | $10.623,05 | $0,00578712 |
| 2026-07-05 | $21.907.979 | $16.995,16 | $0,00585762 |
| 2026-07-04 | $22.272.058 | $7.317,54 | $0,00597041 |
| 2026-07-03 | $22.369.687 | $6.618,74 | $0,00600148 |
| 2026-07-02 | $22.073.774 | $30.253 | $0,00592694 |
| 2026-07-01 | $22.092.248 | $42.620 | $0,00593677 |
| 2026-06-30 | $22.230.503 | $35.097 | $0,00597882 |
| 2026-06-29 | $22.619.113 | $30.758 | $0,00608832 |
| 2026-06-28 | $23.251.196 | $8.698,32 | $0,00626359 |
| 2026-06-27 | $22.248.139 | $32.651 | $0,00599831 |
| 2026-06-26 | $21.335.519 | $33.048 | $0,00575699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
