ISLAND Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $282.963 | $6.704,63 | N/A |
| 2026-06-30 | $270.416 | $99,06 | $0,00248261 |
| 2026-06-29 | $276.017 | $84,07 | $0,00253403 |
| 2026-06-28 | $2.226.624 | $396,24 | $0,00241221 |
| 2026-06-27 | $2.255.425 | $172,54 | $0,00244394 |
| 2026-06-26 | $2.313.223 | $3.885,26 | $0,00250657 |
| 2026-06-25 | $271.364 | $2.941,74 | $0,00246948 |
| 2026-06-24 | $276.681 | $337,07 | $0,00251787 |
| 2026-06-23 | $283.385 | $1.228,74 | $0,00257888 |
| 2026-06-22 | $300.732 | $971,25 | $0,00273674 |
| 2026-06-21 | $295.408 | $1.261,09 | $0,00268829 |
| 2026-06-20 | $304.819 | $2.226,30 | $0,00277393 |
| 2026-06-19 | $300.277 | $99,87 | $0,00273260 |
| 2026-06-18 | $292.473 | $169,15 | $0,00266158 |
| 2026-06-17 | $288.217 | $684,37 | $0,00274325 |
| 2026-06-16 | $297.701 | $1.238,02 | $0,00283352 |
| 2026-06-15 | $301.261 | $3.424,42 | $0,00286546 |
| 2026-06-14 | $286.674 | $28.007 | $0,00272671 |
| 2026-06-13 | $273.370 | $7.148,91 | $0,00259088 |
| 2026-06-12 | $262.188 | $17.004,73 | $0,00248303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
