ISLAND Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $59.410 | $19.807,27 | N/A |
| 2026-08-15 | $59.618 | $5.914,87 | $0,00034902 |
| 2026-08-14 | $61.856 | $19.204,62 | $0,00035013 |
| 2026-08-13 | $71.334 | $31.515 | $0,00036300 |
| 2026-08-12 | $433.863 | $56.050 | $0,00041829 |
| 2026-08-11 | $452.820 | $131.971 | $0,00047087 |
| 2026-08-10 | $627.983 | $35.819 | $0,00049144 |
| 2026-08-09 | $714.498 | $188.399 | $0,00068155 |
| 2026-08-08 | $1.589.234 | $8.290,45 | $0,00077544 |
| 2026-08-07 | $2.125.222 | $12.781,42 | $0,00172479 |
| 2026-08-06 | $2.127.455 | $51.447 | $0,00230649 |
| 2026-08-05 | $2.096.581 | $50.393 | $0,00230892 |
| 2026-08-04 | $2.235.726 | $22.661 | $0,00227541 |
| 2026-08-03 | $2.282.982 | $126.466 | $0,00242642 |
| 2026-08-02 | $2.357.904 | $381.133 | $0,00247771 |
| 2026-08-01 | $2.390.196 | $7.296,27 | $0,00255902 |
| 2026-07-31 | $2.460.338 | $449,36 | $0,00259407 |
| 2026-07-30 | $2.451.361 | $1.077,57 | $0,00267019 |
| 2026-07-29 | $2.438.490 | $917,85 | $0,00266045 |
| 2026-07-28 | $2.475.413 | $1.029,91 | $0,00264648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
