IslandDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $242,06 | N/A |
| 2026-07-21 | $0,000000000000000000 | $108,96 | $0,00039823 |
| 2026-07-20 | $0,000000000000000000 | $81,70 | $0,00042856 |
| 2026-07-19 | $0,000000000000000000 | $64,92 | $0,00042206 |
| 2026-07-18 | $0,000000000000000000 | $63,11 | $0,00042894 |
| 2026-07-17 | $0,000000000000000000 | $258,90 | $0,00042110 |
| 2026-07-16 | $0,000000000000000000 | $48,82 | $0,00042321 |
| 2026-07-15 | $0,000000000000000000 | $51,46 | $0,00043711 |
| 2026-07-14 | $0,000000000000000000 | $88,36 | $0,00043913 |
| 2026-07-13 | $0,000000000000000000 | $56,64 | $0,00043084 |
| 2026-07-12 | $0,000000000000000000 | $79,77 | $0,00043728 |
| 2026-07-11 | $0,000000000000000000 | $207,56 | $0,00043582 |
| 2026-07-10 | $0,000000000000000000 | $63,41 | $0,00044138 |
| 2026-07-09 | $0,000000000000000000 | $623,69 | $0,00044353 |
| 2026-07-08 | $0,000000000000000000 | $1.135,61 | $0,00042505 |
| 2026-07-07 | $0,000000000000000000 | $7.948,67 | $0,00044521 |
| 2026-07-06 | $0,000000000000000000 | $5,62 | $0,00043397 |
| 2026-07-05 | $0,000000000000000000 | $27,58 | $0,00041242 |
| 2026-07-04 | $0,000000000000000000 | $48,82 | $0,00041322 |
| 2026-07-03 | $0,000000000000000000 | $571,72 | $0,00041358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
