IslandDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $2.173,85 | N/A |
| 2026-10-19 | $0,000000000000000000 | $2.463,94 | $0,00047041 |
| 2026-10-18 | $0,000000000000000000 | $108,34 | $0,00050923 |
| 2026-10-17 | $0,000000000000000000 | $21,99 | $0,00044627 |
| 2026-10-16 | $0,000000000000000000 | $643,93 | $0,00044523 |
| 2026-10-15 | $0,000000000000000000 | $5,64 | $0,00045230 |
| 2026-10-14 | $0,000000000000000000 | $154,52 | $0,00043650 |
| 2026-10-13 | $0,000000000000000000 | $80,27 | $0,00044808 |
| 2026-10-12 | $0,000000000000000000 | $19,56 | $0,00043446 |
| 2026-10-11 | $0,000000000000000000 | $2,67 | $0,00044960 |
| 2026-10-10 | $0,000000000000000000 | $27,60 | $0,00045190 |
| 2026-10-09 | $0,000000000000000000 | $210,59 | $0,00044818 |
| 2026-10-08 | $0,000000000000000000 | $101,72 | $0,00044070 |
| 2026-10-07 | $0,000000000000000000 | $390,17 | $0,00043994 |
| 2026-10-06 | $0,000000000000000000 | $256,53 | $0,00044133 |
| 2026-10-05 | $0,000000000000000000 | $8,83 | $0,00045619 |
| 2026-10-04 | $0,000000000000000000 | $18,70 | $0,00045219 |
| 2026-10-03 | $0,000000000000000000 | $79,46 | $0,00044073 |
| 2026-10-02 | $0,000000000000000000 | $8,46 | $0,00043645 |
| 2026-10-01 | $0,000000000000000000 | $21,40 | $0,00043985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
