ISO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $15.637,75 | $12,36 | N/A |
| 2026-07-24 | $15.680,10 | $1,88 | $0,00001566 |
| 2026-07-23 | $15.683,54 | $4,32 | $0,00001570 |
| 2026-07-22 | $15.679,57 | $2,38 | $0,00001571 |
| 2026-07-21 | $15.685,35 | $13,89 | $0,00001570 |
| 2026-07-20 | $15.710,02 | $30,18 | $0,00001571 |
| 2026-07-19 | $15.698,10 | $34,56 | $0,00001573 |
| 2026-07-18 | $15.735,13 | $332,42 | $0,00001572 |
| 2026-07-17 | $14.609,53 | $39,76 | $0,00001576 |
| 2026-07-16 | $14.722,26 | $166,92 | $0,00001463 |
| 2026-07-15 | $15.289,06 | $3,36 | $0,00001475 |
| 2026-07-14 | $15.289,99 | $7,24 | $0,00001531 |
| 2026-07-13 | $15.281,90 | $2,96 | $0,00001531 |
| 2026-07-12 | $15.282,45 | $24,20 | $0,00001531 |
| 2026-07-11 | $15.311,89 | $25,28 | $0,00001531 |
| 2026-07-10 | $15.405,00 | $22,33 | $0,00001534 |
| 2026-07-09 | $15.319,05 | $170,48 | $0,00001543 |
| 2026-07-08 | $14.694,02 | $1.756,88 | $0,00001534 |
| 2026-07-07 | $23.006 | $11,13 | $0,00001472 |
| 2026-07-06 | $23.075 | $12,77 | $0,00002304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
