ISO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $14.435,19 | $48,45 | N/A |
| 2026-09-10 | $14.506,69 | $10,51 | $0,00001446 |
| 2026-09-09 | $14.528,01 | $35,12 | $0,00001453 |
| 2026-09-08 | $14.613,90 | $22,17 | $0,00001455 |
| 2026-09-07 | $14.580,31 | $22,24 | $0,00001464 |
| 2026-09-06 | $14.540,48 | $21,95 | $0,00001460 |
| 2026-09-05 | $14.508,32 | $2,79 | $0,00001456 |
| 2026-09-04 | $14.510,74 | $2,27 | $0,00001453 |
| 2026-09-03 | $14.509,10 | $2,33 | $0,00001453 |
| 2026-09-02 | $14.514,39 | $16,11 | $0,00001453 |
| 2026-09-01 | $14.575,38 | $2,11 | $0,00001454 |
| 2026-08-31 | $14.573,45 | $2,20 | $0,00001460 |
| 2026-08-29 | $14.573,91 | $1,24 | $0,00001460 |
| 2026-08-27 | $14.572,64 | $37,91 | $0,00001460 |
| 2026-08-26 | $14.709,79 | $16,74 | $0,00001460 |
| 2026-08-25 | $14.771,86 | $85,25 | $0,00001473 |
| 2026-08-24 | $15.083,11 | $14,05 | $0,00001480 |
| 2026-08-23 | $15.088,35 | $10,42 | $0,00001511 |
| 2026-08-22 | $15.081,53 | $5,69 | $0,00001511 |
| 2026-08-21 | $15.081,31 | $5,69 | $0,00001511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
