isometric Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $28.192 | $138,02 | N/A |
| 2026-09-07 | $28.418 | $4.811,28 | $0,00002819 |
| 2026-09-06 | $66.172 | $872,34 | $0,00002842 |
| 2026-09-05 | $70.531 | $881,14 | $0,00006618 |
| 2026-09-04 | $74.937 | $4.321,16 | $0,00007054 |
| 2026-09-03 | $65.768 | $3.166,46 | $0,00007494 |
| 2026-09-02 | $87.240 | $2.077,29 | $0,00006577 |
| 2026-09-01 | $83.275 | $920,50 | $0,00008725 |
| 2026-08-31 | $93.246 | $2.952,51 | $0,00008328 |
| 2026-08-30 | $92.683 | $1.205,35 | $0,00009325 |
| 2026-08-29 | $96.464 | $5.977,15 | $0,00009269 |
| 2026-08-28 | $113.825 | $586,37 | $0,00009647 |
| 2026-08-27 | $103.635 | $718,20 | $0,00011383 |
| 2026-08-26 | $97.651 | $2.953,85 | $0,00010364 |
| 2026-08-25 | $101.156 | $5.839,28 | $0,00009766 |
| 2026-08-24 | $110.690 | $8.647,90 | $0,00010116 |
| 2026-08-23 | $120.696 | $4.599,66 | $0,00011070 |
| 2026-08-22 | $131.992 | $2.094,66 | $0,00012071 |
| 2026-08-21 | $134.698 | $816,44 | $0,00013200 |
| 2026-08-20 | $137.889 | $1.483,76 | $0,00013471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
