Ispolink Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $249.230 | $113.972 | N/A |
| 2026-06-13 | $289.872 | $102.203 | $0,00002626 |
| 2026-06-12 | $301.441 | $79.229 | $0,00003052 |
| 2026-06-11 | $270.755 | $59.998 | $0,00003161 |
| 2026-06-10 | $286.687 | $56.484 | $0,00002851 |
| 2026-06-09 | $298.016 | $96.132 | $0,00003019 |
| 2026-06-08 | $292.046 | $102.142 | $0,00003138 |
| 2026-06-07 | $241.450 | $83.017 | $0,00003070 |
| 2026-06-06 | $225.233 | $85.817 | $0,00002543 |
| 2026-06-05 | $227.947 | $90.499 | $0,00002361 |
| 2026-06-04 | $228.083 | $86.579 | $0,00002404 |
| 2026-06-03 | $248.384 | $99.349 | $0,00002361 |
| 2026-06-02 | $276.457 | $109.129 | $0,00002621 |
| 2026-06-01 | $297.421 | $96.756 | $0,00002905 |
| 2026-05-31 | $285.316 | $115.552 | $0,00003129 |
| 2026-05-30 | $247.418 | $114.526 | $0,00003010 |
| 2026-05-29 | $269.800 | $105.779 | $0,00002606 |
| 2026-05-28 | $325.376 | $128.069 | $0,00002851 |
| 2026-05-27 | $393.846 | $126.652 | $0,00003428 |
| 2026-05-26 | $408.579 | $117.678 | $0,00004148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
