Ispolink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $157.184 | $19.402,89 | N/A |
| 2026-07-30 | $159.752 | $16.059,59 | $0,00001655 |
| 2026-07-29 | $159.768 | $17.663,92 | $0,00001682 |
| 2026-07-28 | $176.195 | $19.180,76 | $0,00001683 |
| 2026-07-27 | $175.163 | $22.854 | $0,00001856 |
| 2026-07-26 | $162.650 | $15.532,14 | $0,00001845 |
| 2026-07-25 | $167.643 | $16.112,75 | $0,00001713 |
| 2026-07-24 | $170.149 | $5.101,33 | $0,00001765 |
| 2026-07-23 | $166.449 | $2.999,13 | $0,00001792 |
| 2026-07-22 | $165.487 | $1.698,01 | $0,00001753 |
| 2026-07-21 | $159.016 | $4.000,48 | $0,00001743 |
| 2026-07-20 | $160.624 | $7.517,24 | $0,00001675 |
| 2026-07-19 | $150.337 | $13.238,02 | $0,00001692 |
| 2026-07-18 | $159.733 | $12.451,65 | $0,00001583 |
| 2026-07-17 | $176.998 | $8.423,65 | $0,00001682 |
| 2026-07-16 | $198.564 | $13.082,43 | $0,00001864 |
| 2026-07-15 | $205.544 | $11.243,51 | $0,00002091 |
| 2026-07-14 | $194.348 | $15.777,64 | $0,00002165 |
| 2026-07-13 | $202.941 | $68.691 | $0,00002047 |
| 2026-07-12 | $226.446 | $70.864 | $0,00002137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
