İstanbul Başakşehir Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $41.730 | $48,37 | N/A |
| 2026-07-16 | $42.971 | $276,65 | $0,02592770 |
| 2026-07-15 | $39.632 | $50,22 | $0,02391342 |
| 2026-07-14 | $39.900 | $114,35 | $0,02407523 |
| 2026-07-13 | $37.738 | $2,28 | $0,02277027 |
| 2026-07-12 | $38.874 | $20,31 | $0,02345569 |
| 2026-07-11 | $39.109 | $402,22 | $0,02359771 |
| 2026-07-10 | $39.440 | $48,69 | $0,02379737 |
| 2026-07-09 | $39.037 | $330,59 | $0,02355394 |
| 2026-07-08 | $39.351 | $383,57 | $0,02374362 |
| 2026-07-07 | $32.919 | $2.537,72 | $0,01986264 |
| 2026-07-06 | $40.867 | $218,62 | $0,02465859 |
| 2026-07-05 | $39.772 | $413,72 | $0,02399773 |
| 2026-07-04 | $39.800 | $807,20 | $0,02401476 |
| 2026-07-03 | $34.721 | $2.660,69 | $0,02094997 |
| 2026-07-02 | $39.655 | $2.214,96 | $0,02392733 |
| 2026-07-01 | $35.032 | $9.658,78 | $0,02113754 |
| 2026-06-30 | $54.343 | $742,93 | $0,03278981 |
| 2026-06-29 | $60.622 | $259,03 | $0,03657804 |
| 2026-06-28 | $55.017 | $1.200,80 | $0,03319608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
