ISTARAI by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $11.651,44 | $12,63 | N/A |
| 2026-06-12 | $11.651,44 | $12,63 | $0,00001170 |
| 2026-06-10 | $11.037,71 | $115,29 | $0,00001170 |
| 2026-06-09 | $11.214,55 | $117,14 | $0,00001108 |
| 2026-06-08 | $11.214,55 | $117,14 | $0,00001126 |
| 2026-06-07 | $10.605,26 | $3,06 | $0,00001126 |
| 2026-06-06 | $10.488,77 | $3,04 | $0,00001061 |
| 2026-06-05 | $10.488,77 | $3,04 | $0,00001056 |
| 2026-06-03 | $13.900,04 | $753,67 | $0,00001056 |
| 2026-06-02 | $11.239,48 | $10,72 | $0,00001400 |
| 2026-06-01 | $11.427,23 | $16,52 | $0,00001131 |
| 2026-05-31 | $11.092,85 | $16,04 | $0,00001147 |
| 2026-05-30 | $11.090,79 | $34,32 | $0,00001114 |
| 2026-05-29 | $11.090,79 | $34,32 | $0,00001114 |
| 2026-05-24 | $11.078,67 | $7,18 | $0,00001114 |
| 2026-05-23 | $11.078,67 | $7,18 | $0,00001112 |
| 2026-05-19 | $10.998,45 | $109,32 | $0,00001112 |
| 2026-05-18 | $10.806,35 | $109,97 | $0,00001104 |
| 2026-05-17 | $11.856,65 | $19,71 | $0,00001111 |
| 2026-05-16 | $11.856,65 | $19,71 | $0,00001189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
