It Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $9.724,23 | $121,50 | N/A |
| 2026-07-30 | $9.859,29 | $79,13 | $0,00000998 |
| 2026-07-29 | $10.126,16 | $56,24 | $0,00001012 |
| 2026-07-28 | $9.953,32 | $104,55 | $0,00001039 |
| 2026-07-27 | $9.979,71 | $15,37 | $0,00001022 |
| 2026-07-26 | $9.750,65 | $14,92 | $0,00001024 |
| 2026-07-25 | $9.652,03 | $15,28 | $0,00001001 |
| 2026-07-23 | $10.276,98 | $30,15 | $0,00000991 |
| 2026-07-22 | $10.355,53 | $30,64 | $0,00001055 |
| 2026-07-21 | $10.312,82 | $34,63 | $0,00001063 |
| 2026-07-20 | $10.123,02 | $17,60 | $0,00001059 |
| 2026-07-19 | $9.929,46 | $39,76 | $0,00001039 |
| 2026-07-18 | $9.682,41 | $1,43 | $0,00001019 |
| 2026-07-17 | $9.621,24 | $1,31 | $0,00000994 |
| 2026-07-13 | $9.945,67 | $42,07 | $0,00000988 |
| 2026-07-12 | $10.049,88 | $14,52 | $0,00001021 |
| 2026-07-11 | $10.269,41 | $49,22 | $0,00001032 |
| 2026-07-10 | $10.345,92 | $53,77 | $0,00001054 |
| 2026-07-09 | $10.427,72 | $73,49 | $0,00001062 |
| 2026-07-08 | $11.010,75 | $143,52 | $0,00001070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
