It Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $10.399,46 | $52,63 | N/A |
| 2026-06-15 | $10.211,53 | $1.413,97 | $0,00001067 |
| 2026-06-14 | $10.473,70 | $5.295,80 | $0,00001048 |
| 2026-06-13 | $9.553,57 | $470,08 | $0,00001075 |
| 2026-06-12 | $8.495,77 | $8,10 | $0,00000981 |
| 2026-06-11 | $8.464,77 | $8,10 | $0,00000872 |
| 2026-06-10 | $8.778,41 | $56,85 | $0,00000872 |
| 2026-06-09 | $9.186,10 | $59,97 | $0,00000901 |
| 2026-06-08 | $8.992,69 | $210,81 | $0,00000943 |
| 2026-06-07 | $8.992,69 | $210,81 | $0,00000922 |
| 2026-06-05 | $9.872,53 | $5,58 | $0,00000922 |
| 2026-06-04 | $10.365,32 | $5,86 | $0,00001013 |
| 2026-06-03 | $10.365,32 | $5,86 | $0,00001064 |
| 2026-05-31 | $11.917,73 | $51,98 | $0,00001064 |
| 2026-05-30 | $11.847,50 | $155,45 | $0,00001223 |
| 2026-05-29 | $12.566,60 | $39,91 | $0,00001216 |
| 2026-05-28 | $12.445,15 | $49,26 | $0,00001290 |
| 2026-05-27 | $12.445,15 | $49,26 | $0,00001277 |
| 2026-05-25 | $12.984,02 | $5,33 | $0,00001277 |
| 2026-05-24 | $12.970,29 | $5,32 | $0,00001333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
