It Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.981,66 | $4,28 | N/A |
| 2026-09-12 | $10.387,81 | $31,06 | $0,00001025 |
| 2026-09-11 | $10.038,80 | $27,87 | $0,00001066 |
| 2026-09-07 | $10.758,51 | $10,49 | $0,00001030 |
| 2026-09-06 | $10.723,63 | $10,46 | $0,00001104 |
| 2026-09-05 | $10.316,99 | $2,22 | $0,00001101 |
| 2026-09-04 | $10.652,67 | $213,17 | $0,00001059 |
| 2026-09-03 | $10.881,17 | $200,97 | $0,00001093 |
| 2026-09-02 | $11.274,97 | $465,40 | $0,00001117 |
| 2026-09-01 | $12.210,36 | $27,48 | $0,00001157 |
| 2026-08-31 | $12.226,38 | $88,64 | $0,00001253 |
| 2026-08-30 | $13.065,45 | $301,57 | $0,00001255 |
| 2026-08-29 | $13.497,77 | $39,44 | $0,00001341 |
| 2026-08-28 | $14.217,75 | $63,71 | $0,00001385 |
| 2026-08-27 | $12.893,00 | $136,14 | $0,00001459 |
| 2026-08-26 | $11.867,10 | $176,49 | $0,00001323 |
| 2026-08-25 | $12.342,49 | $94,49 | $0,00001218 |
| 2026-08-23 | $12.082,51 | $46,83 | $0,00001267 |
| 2026-08-22 | $11.952,31 | $172,03 | $0,00001240 |
| 2026-08-21 | $11.856,76 | $113,58 | $0,00001227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
