ITAM Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1,13 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1,30 | $0,00628234 |
| 2026-07-05 | $0,000000000000000000 | $4,15 | $0,00635011 |
| 2026-07-02 | $0,000000000000000000 | $1,099 | $0,00597908 |
| 2026-07-01 | $0,000000000000000000 | $1,089 | $0,00592628 |
| 2026-06-30 | $0,000000000000000000 | $1,85 | $0,00585863 |
| 2026-06-29 | $0,000000000000000000 | $1,085 | $0,00598876 |
| 2026-06-28 | $0,000000000000000000 | $1,16 | $0,00593316 |
| 2026-06-27 | $0,000000000000000000 | $0,987532 | $0,00599394 |
| 2026-06-26 | $0,000000000000000000 | $1,027 | $0,00608333 |
| 2026-06-25 | $0,000000000000000000 | $3,63 | $0,00599922 |
| 2026-06-24 | $0,000000000000000000 | $10,45 | $0,00597316 |
| 2026-06-23 | $0,000000000000000000 | $11,81 | $0,00619699 |
| 2026-06-22 | $0,000000000000000000 | $1,053 | $0,00640894 |
| 2026-06-21 | $0,000000000000000000 | $1,68 | $0,00627312 |
| 2026-06-20 | $0,000000000000000000 | $1,12 | $0,00631647 |
| 2026-06-19 | $0,000000000000000000 | $6,67 | $0,00623463 |
| 2026-06-18 | $0,000000000000000000 | $1,008 | $0,00632788 |
| 2026-06-17 | $0,000000000000000000 | $1,52 | $0,00645230 |
| 2026-06-16 | $0,000000000000000000 | $3,64 | $0,00651125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
