ITAM Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $4,91 | N/A |
| 2026-08-21 | $0,000000000000000000 | $1,13 | $0,00732617 |
| 2026-08-20 | $0,000000000000000000 | $1,61 | $0,00697695 |
| 2026-08-19 | $0,000000000000000000 | $1,77 | $0,00673037 |
| 2026-08-18 | $0,000000000000000000 | $1,39 | $0,00646487 |
| 2026-08-10 | $0,000000000000000000 | $2,21 | $0,00645793 |
| 2026-08-08 | $0,000000000000000000 | $1,49 | $0,00643977 |
| 2026-08-06 | $0,000000000000000000 | $2,25 | $0,00634214 |
| 2026-08-05 | $0,000000000000000000 | $1,044 | $0,00636959 |
| 2026-08-04 | $0,000000000000000000 | $1,040 | $0,00632759 |
| 2026-08-02 | $0,000000000000000000 | $3,32 | $0,00629498 |
| 2026-08-01 | $0,000000000000000000 | $15,40 | $0,00612837 |
| 2026-07-31 | $0,000000000000000000 | $1,22 | $0,00627128 |
| 2026-07-28 | $0,000000000000000000 | $1,098 | $0,00632017 |
| 2026-07-26 | $0,000000000000000000 | $1,60 | $0,00603457 |
| 2026-07-25 | $0,000000000000000000 | $1,60 | $0,00607932 |
| 2026-07-23 | $0,000000000000000000 | $15,92 | $0,00607196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
