ItForTheBiscuit Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $6.152,10 | $35,23 | N/A |
| 2026-11-02 | $6.342,95 | $84,22 | $0,00000669 |
| 2026-11-01 | $6.215,84 | $19,81 | $0,00000690 |
| 2026-10-31 | $6.266,80 | $72,07 | $0,00000676 |
| 2026-10-30 | $6.117,75 | $147,69 | $0,00000681 |
| 2026-10-29 | $6.719,64 | $66,82 | $0,00000665 |
| 2026-10-28 | $6.536,26 | $39,50 | $0,00000730 |
| 2026-10-27 | $6.572,69 | $16,03 | $0,00000711 |
| 2026-10-26 | $6.529,48 | $11,56 | $0,00000714 |
| 2026-10-25 | $6.678,66 | $28,41 | $0,00000710 |
| 2026-10-24 | $6.629,68 | $66,89 | $0,00000726 |
| 2026-10-23 | $6.754,64 | $59,59 | $0,00000721 |
| 2026-10-22 | $7.171,25 | $80,93 | $0,00000734 |
| 2026-10-21 | $7.123,07 | $97,73 | $0,00000780 |
| 2026-10-20 | $6.946,59 | $140,23 | $0,00000774 |
| 2026-10-19 | $6.857,71 | $82,14 | $0,00000755 |
| 2026-10-18 | $6.784,03 | $34,06 | $0,00000745 |
| 2026-10-17 | $6.902,22 | $149,32 | $0,00000737 |
| 2026-10-16 | $6.891,40 | $91,34 | $0,00000750 |
| 2026-10-15 | $6.834,27 | $103,16 | $0,00000749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
