ItForTheBiscuit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $5.786,60 | $18,81 | N/A |
| 2026-07-06 | $5.821,60 | $33,91 | $0,00000633 |
| 2026-07-05 | $5.805,77 | $11,91 | $0,00000631 |
| 2026-07-04 | $5.738,46 | $11,13 | $0,00000624 |
| 2026-07-03 | $5.849,77 | $12,25 | $0,00000636 |
| 2026-07-02 | $5.746,68 | $17,75 | $0,00000624 |
| 2026-07-01 | $5.412,78 | $27,92 | $0,00000588 |
| 2026-06-30 | $5.182,00 | $3,91 | $0,00000563 |
| 2026-06-29 | $5.289,80 | $23,11 | $0,00000575 |
| 2026-06-28 | $5.112,43 | $33,76 | $0,00000556 |
| 2026-06-27 | $4.960,99 | $20,64 | $0,00000539 |
| 2026-06-26 | $5.100,88 | $10,27 | $0,00000554 |
| 2026-06-25 | $4.722,23 | $11,95 | $0,00000513 |
| 2026-06-24 | $4.782,14 | $14,46 | $0,00000520 |
| 2026-06-23 | $5.006,80 | $6,65 | $0,00000544 |
| 2026-06-22 | $5.102,45 | $20,96 | $0,00000554 |
| 2026-06-21 | $5.238,74 | $26,59 | $0,00000569 |
| 2026-06-20 | $5.150,31 | $8,16 | $0,00000560 |
| 2026-06-19 | $4.933,73 | $6,36 | $0,00000536 |
| 2026-06-18 | $5.009,04 | $1,075 | $0,00000544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
