ItForTheBiscuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $6.134,17 | $239,73 | N/A |
| 2026-08-20 | $5.724,91 | $143,00 | $0,00000667 |
| 2026-08-19 | $5.328,24 | $213,35 | $0,00000622 |
| 2026-08-18 | $5.073,57 | $307,24 | $0,00000579 |
| 2026-08-17 | $5.614,19 | $22,80 | $0,00000551 |
| 2026-08-16 | $5.748,24 | $54,00 | $0,00000610 |
| 2026-08-15 | $5.792,28 | $34,91 | $0,00000625 |
| 2026-08-14 | $5.870,83 | $45,36 | $0,00000629 |
| 2026-08-13 | $5.794,28 | $58,53 | $0,00000638 |
| 2026-08-12 | $5.795,29 | $58,92 | $0,00000630 |
| 2026-08-11 | $5.851,13 | $158,99 | $0,00000630 |
| 2026-08-10 | $5.941,27 | $85,21 | $0,00000636 |
| 2026-08-09 | $5.786,23 | $15,39 | $0,00000646 |
| 2026-08-08 | $5.547,91 | $29,30 | $0,00000629 |
| 2026-08-07 | $5.567,45 | $37,05 | $0,00000603 |
| 2026-08-06 | $5.610,87 | $51,18 | $0,00000605 |
| 2026-08-05 | $5.607,60 | $82,47 | $0,00000610 |
| 2026-08-04 | $5.486,08 | $47,95 | $0,00000609 |
| 2026-08-03 | $5.450,65 | $58,53 | $0,00000596 |
| 2026-08-02 | $5.409,17 | $59,75 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
