Ithaca Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $271.102 | $41.698 | N/A |
| 2026-08-12 | $269.366 | $45.965 | $0,00040654 |
| 2026-08-11 | $271.794 | $46.196 | $0,00040393 |
| 2026-08-10 | $268.472 | $45.325 | $0,00040758 |
| 2026-08-09 | $264.315 | $45.036 | $0,00040259 |
| 2026-08-08 | $269.683 | $48.635 | $0,00039636 |
| 2026-08-07 | $261.810 | $36.726 | $0,00040441 |
| 2026-08-06 | $245.718 | $2.547,97 | $0,00039260 |
| 2026-08-05 | $251.973 | $15.775,56 | $0,00036847 |
| 2026-08-04 | $265.196 | $26.280 | $0,00037785 |
| 2026-08-03 | $261.145 | $21.232 | $0,00039768 |
| 2026-08-02 | $262.215 | $31.534 | $0,00039161 |
| 2026-08-01 | $296.132 | $27.444 | $0,00039321 |
| 2026-07-31 | $295.550 | $29.538 | $0,00044407 |
| 2026-07-30 | $330.696 | $29.168 | $0,00044320 |
| 2026-07-29 | $322.612 | $10.711,32 | $0,00049590 |
| 2026-07-28 | $337.430 | $27.554 | $0,00048378 |
| 2026-07-27 | $359.103 | $28.010 | $0,00050600 |
| 2026-07-26 | $382.132 | $34.518 | $0,00053850 |
| 2026-07-25 | $426.734 | $29.362 | $0,00057303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
