Ithaca Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $401.140 | $43.839 | N/A |
| 2026-06-26 | $341.164 | $35.676 | $0,00154350 |
| 2026-06-25 | $73.556 | $34.849 | $0,00131269 |
| 2026-06-24 | $357.221 | $76.083 | $0,00131592 |
| 2026-06-23 | $494.559 | $56.368 | $0,00137509 |
| 2026-06-22 | $534.196 | $77.952 | $0,00190331 |
| 2026-06-21 | $540.801 | $57.467 | $0,00205350 |
| 2026-06-20 | $520.502 | $48.500 | $0,00212628 |
| 2026-06-19 | $520.389 | $58.453 | $0,00204643 |
| 2026-06-18 | $508.336 | $49.760 | $0,00204594 |
| 2026-06-17 | $506.924 | $25.090 | $0,00199856 |
| 2026-06-16 | $508.451 | $50.718 | $0,00199300 |
| 2026-06-15 | $508.079 | $25.272 | $0,00199900 |
| 2026-06-14 | $507.756 | $25.241 | $0,00199665 |
| 2026-06-13 | $505.447 | $26.356 | $0,00200356 |
| 2026-06-12 | $506.749 | $53.378 | $0,00198721 |
| 2026-06-11 | $489.587 | $50.282 | $0,00199233 |
| 2026-06-10 | $489.628 | $51.142 | $0,00192578 |
| 2026-06-09 | $489.334 | $52.627 | $0,00192501 |
| 2026-06-08 | $486.745 | $25.261 | $0,00192386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
