Itheum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $253.396 | $1,62 | N/A |
| 2026-09-08 | $233.507 | $11,73 | $0,00030622 |
| 2026-09-07 | $238.123 | $9,00 | $0,00028218 |
| 2026-09-06 | $232.055 | $40,75 | $0,00028776 |
| 2026-09-05 | $234.958 | $1.125,47 | $0,00028043 |
| 2026-09-04 | $251.436 | $65,96 | $0,00028394 |
| 2026-09-03 | $236.960 | $2.197,60 | $0,00030385 |
| 2026-09-02 | $214.025 | $0,446460 | $0,00028636 |
| 2026-09-01 | $201.342 | $14,79 | $0,00025864 |
| 2026-08-31 | $200.720 | $2,12 | $0,00024331 |
| 2026-08-30 | $188.538 | $19,60 | $0,00024256 |
| 2026-08-29 | $190.689 | $493,42 | $0,00022784 |
| 2026-08-28 | $201.080 | $464,20 | $0,00023044 |
| 2026-08-27 | $173.285 | $0,00144610 | $0,00024300 |
| 2026-08-26 | $173.461 | $0,00782640 | $0,00020941 |
| 2026-08-25 | $181.693 | $3,99 | $0,00020962 |
| 2026-08-24 | $180.844 | $231,32 | $0,00021957 |
| 2026-08-23 | $169.996 | $0,416852 | $0,00021854 |
| 2026-08-22 | $168.851 | $219,07 | $0,00020543 |
| 2026-08-21 | $150.568 | $87,20 | $0,00020405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
