Itheum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $152.050 | $110,13 | N/A |
| 2026-06-08 | $154.166 | $684,66 | $0,00018376 |
| 2026-06-07 | $148.914 | $181,70 | $0,00018595 |
| 2026-06-06 | $143.526 | $2,91 | $0,00017996 |
| 2026-06-05 | $157.217 | $6,34 | $0,00017434 |
| 2026-06-04 | $170.179 | $0,01175506 | $0,00018997 |
| 2026-06-03 | $167.932 | $0,062931 | $0,00020539 |
| 2026-06-02 | $183.555 | $5,03 | $0,00020289 |
| 2026-06-01 | $179.445 | $1.170,47 | $0,00022172 |
| 2026-05-31 | $193.088 | $1.110,67 | $0,00021695 |
| 2026-05-30 | $184.824 | $197,60 | $0,00023334 |
| 2026-05-29 | $183.649 | $1.384,49 | $0,00022335 |
| 2026-05-28 | $193.055 | $141,68 | $0,00022191 |
| 2026-05-27 | $199.289 | $2,68 | $0,00023299 |
| 2026-05-26 | $208.138 | $45,92 | $0,00024084 |
| 2026-05-25 | $207.799 | $17,95 | $0,00025163 |
| 2026-05-24 | $213.183 | $0,03719617 | $0,00025115 |
| 2026-05-23 | $205.183 | $50,18 | $0,00025762 |
| 2026-05-22 | $154.466 | $878,90 | $0,00024796 |
| 2026-05-21 | $162.125 | $1,67 | $0,00025491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
