It's just a Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $6.792,50 | $1,20 | N/A |
| 2026-08-28 | $6.751,58 | $1,20 | $0,00000679 |
| 2026-08-27 | $6.638,05 | $13,40 | $0,00000675 |
| 2026-08-26 | $6.345,80 | $12,81 | $0,00000664 |
| 2026-08-25 | $6.635,95 | $11,01 | $0,00000635 |
| 2026-08-24 | $6.160,23 | $1,14 | $0,00000664 |
| 2026-08-22 | $6.521,33 | $193,86 | $0,00000616 |
| 2026-08-21 | $6.331,57 | $188,22 | $0,00000652 |
| 2026-08-17 | $5.493,43 | $76,85 | $0,00000633 |
| 2026-08-16 | $5.790,50 | $235,32 | $0,00000549 |
| 2026-08-15 | $6.393,90 | $170,39 | $0,00000579 |
| 2026-08-14 | $6.840,20 | $22,54 | $0,00000639 |
| 2026-08-10 | $7.178,24 | $10,79 | $0,00000684 |
| 2026-08-09 | $7.330,27 | $1,32 | $0,00000718 |
| 2026-08-08 | $7.118,86 | $95,67 | $0,00000733 |
| 2026-08-07 | $7.301,27 | $70,75 | $0,00000712 |
| 2026-08-06 | $7.368,07 | $71,40 | $0,00000730 |
| 2026-08-05 | $6.114,68 | $275,67 | $0,00000737 |
| 2026-08-04 | $5.776,34 | $2,58 | $0,00000611 |
| 2026-08-02 | $5.768,20 | $6,88 | $0,00000578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
