It's just a Dog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.622,08 | $699,15 | N/A |
| 2026-07-07 | $6.771,54 | $13,54 | $0,00000677 |
| 2026-07-06 | $6.865,95 | $13,73 | $0,00000687 |
| 2026-07-05 | $7.133,40 | $122,60 | $0,00000713 |
| 2026-07-04 | $7.481,63 | $16,88 | $0,00000748 |
| 2026-07-03 | $7.533,02 | $368,19 | $0,00000753 |
| 2026-07-02 | $7.938,54 | $390,89 | $0,00000794 |
| 2026-07-01 | $8.617,63 | $1.725,27 | $0,00000862 |
| 2026-06-30 | $8.661,29 | $4.639,55 | $0,00000866 |
| 2026-06-29 | $7.494,40 | $13,70 | $0,00000749 |
| 2026-06-27 | $7.188,84 | $7,10 | $0,00000719 |
| 2026-06-26 | $7.325,15 | $59,21 | $0,00000733 |
| 2026-06-25 | $6.814,03 | $62,79 | $0,00000681 |
| 2026-06-23 | $7.198,81 | $32,26 | $0,00000720 |
| 2026-06-21 | $7.732,97 | $7,05 | $0,00000773 |
| 2026-06-20 | $7.755,38 | $15,55 | $0,00000776 |
| 2026-06-19 | $7.536,95 | $421,24 | $0,00000754 |
| 2026-06-18 | $7.793,89 | $76,38 | $0,00000779 |
| 2026-06-15 | $8.666,87 | $13,31 | $0,00000867 |
| 2026-06-14 | $7.700,76 | $46,28 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
