It's just a Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $5.459,45 | $15,66 | N/A |
| 2026-10-12 | $5.848,57 | $5,89 | $0,00000546 |
| 2026-10-11 | $5.959,91 | $119,20 | $0,00000585 |
| 2026-10-10 | $6.208,89 | $12,25 | $0,00000596 |
| 2026-10-09 | $6.229,45 | $12,29 | $0,00000621 |
| 2026-10-05 | $7.194,87 | $122,03 | $0,00000623 |
| 2026-10-04 | $7.219,95 | $122,45 | $0,00000719 |
| 2026-10-03 | $7.158,84 | $52,79 | $0,00000722 |
| 2026-10-02 | $7.078,60 | $101,70 | $0,00000716 |
| 2026-10-01 | $6.917,26 | $98,02 | $0,00000708 |
| 2026-09-29 | $6.765,85 | $10,92 | $0,00000692 |
| 2026-09-28 | $6.809,02 | $32,62 | $0,00000677 |
| 2026-09-27 | $7.059,41 | $11,07 | $0,00000681 |
| 2026-09-26 | $7.090,70 | $328,14 | $0,00000706 |
| 2026-09-25 | $6.222,88 | $21,50 | $0,00000709 |
| 2026-09-24 | $6.223,37 | $10,81 | $0,00000622 |
| 2026-09-21 | $6.013,42 | $10,88 | $0,00000622 |
| 2026-09-19 | $6.166,36 | $38,23 | $0,00000601 |
| 2026-09-18 | $6.180,20 | $107,42 | $0,00000617 |
| 2026-09-17 | $5.658,04 | $49,87 | $0,00000618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
