ItsAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.334.583 | $3.009,81 | N/A |
| 2026-10-14 | $4.503.543 | $19.025,16 | $0,699726 |
| 2026-10-13 | $4.472.475 | $5.385,82 | $0,725699 |
| 2026-10-12 | $4.766.059 | $7.541,87 | $0,721436 |
| 2026-10-11 | $4.649.557 | $12.193,51 | $0,769585 |
| 2026-10-10 | $4.501.790 | $1.796,05 | $0,751541 |
| 2026-10-09 | $4.426.779 | $1.994,53 | $0,728434 |
| 2026-10-08 | $4.775.955 | $2.447,05 | $0,717074 |
| 2026-10-07 | $5.050.529 | $3.679,46 | $0,774435 |
| 2026-10-06 | $5.059.080 | $9.280,46 | $0,819791 |
| 2026-10-05 | $5.065.298 | $13.240,57 | $0,822062 |
| 2026-10-04 | $5.134.640 | $3.322,43 | $0,823947 |
| 2026-10-03 | $4.891.747 | $1.382,21 | $0,836131 |
| 2026-10-02 | $5.106.801 | $1.905,72 | $0,797429 |
| 2026-10-01 | $5.060.738 | $9.678,82 | $0,833387 |
| 2026-09-30 | $5.112.502 | $7.604,03 | $0,826766 |
| 2026-09-29 | $5.127.575 | $3.472,69 | $0,836140 |
| 2026-09-28 | $5.437.212 | $3.669,77 | $0,839563 |
| 2026-09-27 | $5.421.021 | $3.344,19 | $0,891277 |
| 2026-09-26 | $5.345.797 | $1.342,04 | $0,889601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
