ItsAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $4.176.419 | $17.734,41 | N/A |
| 2026-07-09 | $4.121.323 | $15.445,02 | $0,750652 |
| 2026-07-08 | $3.918.014 | $85.653 | $0,714905 |
| 2026-07-07 | $4.128.482 | $41.942 | $0,754209 |
| 2026-07-06 | $4.191.597 | $63.409 | $0,766877 |
| 2026-07-05 | $4.142.768 | $72.941 | $0,759093 |
| 2026-07-04 | $4.099.784 | $35.176 | $0,752358 |
| 2026-07-03 | $4.078.961 | $54.435 | $0,749668 |
| 2026-07-02 | $4.113.380 | $108.120 | $0,757135 |
| 2026-07-01 | $3.909.992 | $62.440 | $0,720778 |
| 2026-06-30 | $3.892.787 | $66.636 | $0,718676 |
| 2026-06-29 | $3.957.072 | $106.123 | $0,731592 |
| 2026-06-28 | $3.863.302 | $39.023 | $0,715290 |
| 2026-06-27 | $3.943.586 | $87.668 | $0,731205 |
| 2026-06-26 | $4.164.425 | $125.725 | $0,773267 |
| 2026-06-25 | $4.042.601 | $34.948 | $0,751771 |
| 2026-06-24 | $4.141.930 | $179.909 | $0,771409 |
| 2026-06-23 | $4.108.688 | $111.081 | $0,766364 |
| 2026-06-22 | $4.163.218 | $172.532 | $0,777556 |
| 2026-06-21 | $4.104.554 | $71.638 | $0,767617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
