Itty Bitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $22.961 | $276,70 | N/A |
| 2026-08-21 | $19.961,09 | $561,54 | $0,00002297 |
| 2026-08-20 | $16.513,94 | $20,01 | $0,00001996 |
| 2026-08-19 | $15.805,10 | $13,08 | $0,00001652 |
| 2026-08-15 | $14.224,61 | $114,20 | $0,00001581 |
| 2026-08-14 | $13.945,69 | $2,66 | $0,00001423 |
| 2026-08-13 | $13.879,60 | $3,56 | $0,00001395 |
| 2026-08-12 | $14.015,49 | $1,42 | $0,00001388 |
| 2026-08-11 | $14.301,07 | $126,33 | $0,00001402 |
| 2026-08-10 | $14.719,36 | $16,01 | $0,00001430 |
| 2026-08-09 | $15.192,37 | $114,14 | $0,00001472 |
| 2026-08-07 | $14.550,66 | $105,25 | $0,00001519 |
| 2026-08-06 | $14.706,16 | $106,37 | $0,00001455 |
| 2026-08-05 | $14.504,03 | $26,00 | $0,00001471 |
| 2026-08-04 | $14.507,92 | $46,22 | $0,00001451 |
| 2026-08-03 | $15.187,21 | $13,67 | $0,00001451 |
| 2026-08-02 | $14.859,72 | $80,90 | $0,00001519 |
| 2026-08-01 | $15.330,97 | $63,64 | $0,00001486 |
| 2026-07-27 | $16.374,98 | $16,34 | $0,00001533 |
| 2026-07-26 | $15.527,98 | $50,35 | $0,00001638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
