iUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $12,10 | $7.937,52 | N/A |
| 2026-06-09 | $12,10 | $1.726,60 | $0,999402 |
| 2026-06-08 | $12,11 | $3.972,17 | $0,999357 |
| 2026-06-07 | $12,11 | $1.098,81 | $0,999454 |
| 2026-06-06 | $12,11 | $13.127,62 | $0,999457 |
| 2026-06-05 | $12,11 | $20.799 | $0,999554 |
| 2026-06-04 | $12,11 | $53.268 | $0,999458 |
| 2026-06-03 | $12,11 | $87.706 | $0,999572 |
| 2026-06-02 | $12,10 | $187.975 | $0,999444 |
| 2026-06-01 | $12,10 | $75.663 | $0,999233 |
| 2026-05-31 | $12,10 | $76.488 | $0,999327 |
| 2026-05-30 | $12,10 | $31.908 | $0,999143 |
| 2026-05-29 | $12,10 | $23.696 | $0,999351 |
| 2026-05-28 | $12,10 | $64.067 | $0,999099 |
| 2026-05-27 | $12,11 | $24.632 | $0,999110 |
| 2026-05-26 | $12,10 | $40.910 | $0,999553 |
| 2026-05-25 | $12,10 | $40.535 | $0,999373 |
| 2026-05-24 | $12,11 | $45.081 | $0,999364 |
| 2026-05-23 | $12,11 | $25.188 | $0,999610 |
| 2026-05-22 | $12,11 | $11.216,00 | $0,999343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
