iUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $12,11 | $12.952,64 | N/A |
| 2026-09-10 | $12,11 | $10.266,11 | $0,999541 |
| 2026-09-09 | $12,11 | $4.589,39 | $0,999627 |
| 2026-09-08 | $12,11 | $35.317 | $0,999834 |
| 2026-09-07 | $12,11 | $7.546,29 | $0,999882 |
| 2026-09-06 | $12,11 | $11.474,66 | $0,999952 |
| 2026-09-05 | $12,11 | $10.951,91 | $1,000 |
| 2026-09-04 | $12,11 | $16.292,62 | $1,000 |
| 2026-09-03 | $12,11 | $55.427 | $1,000 |
| 2026-09-02 | $12,11 | $35.228 | $0,999695 |
| 2026-09-01 | $12,11 | $33.121 | $0,999671 |
| 2026-08-31 | $12,11 | $34.992 | $0,999644 |
| 2026-08-30 | $12,11 | $60.265 | $0,999896 |
| 2026-08-29 | $12,11 | $15.851,77 | $0,999952 |
| 2026-08-28 | $12,11 | $17.962,05 | $1,000 |
| 2026-08-27 | $12,11 | $43.950 | $1,000 |
| 2026-08-26 | $12,11 | $27.644 | $1,000 |
| 2026-08-25 | $12,11 | $15.982,88 | $0,999762 |
| 2026-08-24 | $12,11 | $29.610 | $0,999798 |
| 2026-08-23 | $12,11 | $61.555 | $0,999982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
