ivault Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $553.427 | $63.061 | N/A |
| 2026-11-08 | $566.563 | $45.471 | $0,00074744 |
| 2026-11-07 | $579.612 | $51.714 | $0,00076518 |
| 2026-11-06 | $638.585 | $39.005 | $0,00078280 |
| 2026-11-05 | $984.976 | $74.159 | $0,00086245 |
| 2026-11-04 | $933.965 | $97.852 | $0,00133027 |
| 2026-11-03 | $8.297.435 | $162.798 | $0,00126138 |
| 2026-11-02 | $8.244.332 | $140.325 | $0,01120619 |
| 2026-11-01 | $8.227.555 | $152.595 | $0,01113447 |
| 2026-10-31 | $8.220.135 | $144.219 | $0,01111181 |
| 2026-10-30 | $8.361.863 | $155.993 | $0,01110179 |
| 2026-10-29 | $8.424.874 | $151.046 | $0,01129320 |
| 2026-10-28 | $8.333.846 | $150.769 | $0,01137830 |
| 2026-10-27 | $8.310.819 | $131.211 | $0,01125536 |
| 2026-10-26 | $8.324.440 | $161.761 | $0,01122426 |
| 2026-10-25 | $8.353.676 | $163.669 | $0,01124266 |
| 2026-10-24 | $8.407.599 | $164.444 | $0,01128214 |
| 2026-10-23 | $8.415.986 | $158.539 | $0,01135497 |
| 2026-10-22 | $8.563.399 | $169.061 | $0,01136630 |
| 2026-10-21 | $8.481.248 | $172.347 | $0,01156539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
