IVPAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $105.937 | $1.475,01 | N/A |
| 2026-08-12 | $212.027 | $675,49 | $0,00010990 |
| 2026-08-11 | $285.561 | $1.087,19 | $0,00021203 |
| 2026-08-10 | $303.222 | $1.282,30 | $0,00028556 |
| 2026-08-09 | $302.715 | $2.330,38 | $0,00030322 |
| 2026-08-08 | $219.086 | $2.954,96 | $0,00030271 |
| 2026-08-07 | $216.039 | $450,66 | $0,00021909 |
| 2026-08-06 | $235.900 | $6.067,24 | $0,00021604 |
| 2026-08-05 | $214.257 | $2.608,58 | $0,00023590 |
| 2026-08-04 | $250.485 | $276,15 | $0,00021426 |
| 2026-08-03 | $243.183 | $1.241,16 | $0,00025048 |
| 2026-08-02 | $250.506 | $2.204,51 | $0,00024318 |
| 2026-08-01 | $238.685 | $1.321,79 | $0,00025051 |
| 2026-07-31 | $201.568 | $219,74 | $0,00023869 |
| 2026-07-30 | $230.978 | $2.014,65 | $0,00020157 |
| 2026-07-29 | $159.865 | $2.082,45 | $0,00023098 |
| 2026-07-28 | $137.889 | $2.912,86 | $0,00015987 |
| 2026-07-27 | $152.793 | $1.843,85 | $0,00013789 |
| 2026-07-26 | $171.970 | $15,90 | $0,00015279 |
| 2026-07-25 | $173.664 | $523,98 | $0,00017197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
