IVPAY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $174.875 | $136.826 | N/A |
| 2026-03-23 | $176.497 | $126.450 | $0,00058860 |
| 2026-03-22 | $178.494 | $104.159 | $0,00059402 |
| 2026-03-21 | $180.282 | $122.451 | $0,00059981 |
| 2026-03-20 | $178.803 | $130.768 | $0,00060675 |
| 2026-03-19 | $184.121 | $122.558 | $0,00060183 |
| 2026-03-18 | $188.988 | $73.080 | $0,00062015 |
| 2026-03-17 | $201.734 | $145.844 | $0,00063608 |
| 2026-03-16 | $199.879 | $152.083 | $0,00067901 |
| 2026-03-15 | $201.392 | $160.139 | $0,00067294 |
| 2026-03-14 | $201.594 | $153.618 | $0,00067799 |
| 2026-03-13 | $202.962 | $123.396 | $0,00067854 |
| 2026-03-12 | $206.607 | $148.328 | $0,00068318 |
| 2026-03-11 | $204.944 | $141.233 | $0,00069572 |
| 2026-03-10 | $203.927 | $116.695 | $0,00068986 |
| 2026-03-09 | $204.813 | $141.090 | $0,00068654 |
| 2026-03-08 | $204.198 | $116.859 | $0,00068933 |
| 2026-03-07 | $203.933 | $177.396 | $0,00068760 |
| 2026-03-06 | $215.626 | $199.291 | $0,00068631 |
| 2026-03-05 | $205.537 | $152.841 | $0,00072594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
