IVPAY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $94.927 | $0,243837 | N/A |
| 2026-06-28 | $94.925 | $237,33 | $0,00031951 |
| 2026-06-27 | $102.970 | $179,04 | $0,00031951 |
| 2026-06-26 | $89.557 | $156,62 | $0,00034658 |
| 2026-06-25 | $109.758 | $455,12 | $0,00030144 |
| 2026-06-24 | $147.764 | $209,69 | $0,00036943 |
| 2026-06-23 | $106.857 | $560,23 | $0,00049736 |
| 2026-06-22 | $71.809 | $161,20 | $0,00035966 |
| 2026-06-21 | $89.585 | $596,42 | $0,00024170 |
| 2026-06-20 | $124.990 | $2.497,96 | $0,00030154 |
| 2026-06-19 | $51.371 | $769,63 | $0,00042070 |
| 2026-06-18 | $54.424 | $783,63 | $0,00017291 |
| 2026-06-17 | $55.997 | $864,24 | $0,00018319 |
| 2026-06-16 | $61.936 | $4.735,30 | $0,00018847 |
| 2026-06-15 | $65.580 | $1.689,69 | $0,00020847 |
| 2026-06-14 | $66.225 | $599,00 | $0,00022073 |
| 2026-06-13 | $65.875 | $539,60 | $0,00022290 |
| 2026-06-12 | $65.893 | $439,28 | $0,00022173 |
| 2026-06-11 | $64.998 | $236,10 | $0,00022178 |
| 2026-06-10 | $65.007 | $168,41 | $0,00021877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
