IXFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $18.700,66 | $83,04 | N/A |
| 2026-07-24 | $18.626,53 | $3,61 | $0,00005727 |
| 2026-07-22 | $17.905,18 | $25,09 | $0,00005705 |
| 2026-07-21 | $17.906,80 | $25,09 | $0,00005484 |
| 2026-07-20 | $16.806,58 | $20,13 | $0,00005484 |
| 2026-07-19 | $16.306,20 | $2,97 | $0,00005147 |
| 2026-07-13 | $16.692,36 | $20,29 | $0,00004994 |
| 2026-07-12 | $16.939,66 | $7,18 | $0,00005112 |
| 2026-07-11 | $16.273,75 | $20,67 | $0,00005188 |
| 2026-07-10 | $14.924,28 | $215,72 | $0,00004984 |
| 2026-07-09 | $14.059,99 | $167,73 | $0,00004571 |
| 2026-07-05 | $25.116 | $20,71 | $0,00004306 |
| 2026-07-04 | $25.790 | $18,73 | $0,00007692 |
| 2026-07-03 | $25.784 | $19,36 | $0,00007899 |
| 2026-07-02 | $25.197 | $475,71 | $0,00007897 |
| 2026-07-01 | $49.340 | $404,27 | $0,00007717 |
| 2026-06-27 | $117.278 | $335,26 | $0,00015111 |
| 2026-06-26 | $140.279 | $186,67 | $0,00035918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
