IXFI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $81.854 | $19.250,14 | N/A |
| 2026-06-08 | $81.486 | $17.212,95 | $0,00036158 |
| 2026-06-07 | $78.587 | $22.335 | $0,00035974 |
| 2026-06-06 | $78.893 | $17.488,26 | $0,00034695 |
| 2026-06-05 | $81.840 | $21.470 | $0,00034849 |
| 2026-06-04 | $82.475 | $20.770 | $0,00036161 |
| 2026-06-03 | $85.099 | $19.042,40 | $0,00036380 |
| 2026-06-02 | $91.137 | $20.671 | $0,00037569 |
| 2026-06-01 | $97.073 | $20.052 | $0,00040235 |
| 2026-05-31 | $97.419 | $21.049 | $0,00042877 |
| 2026-05-30 | $99.299 | $18.880,86 | $0,00043009 |
| 2026-05-29 | $98.349 | $20.096 | $0,00043839 |
| 2026-05-28 | $99.803 | $18.946,67 | $0,00043419 |
| 2026-05-27 | $101.987 | $18.603,05 | $0,00044061 |
| 2026-05-26 | $103.664 | $22.633 | $0,00044955 |
| 2026-05-25 | $102.325 | $17.749,13 | $0,00045755 |
| 2026-05-24 | $101.708 | $20.402 | $0,00045112 |
| 2026-05-23 | $100.202 | $18.253,39 | $0,00044902 |
| 2026-05-22 | $101.896 | $20.398 | $0,00044237 |
| 2026-05-21 | $101.692 | $5.047,54 | $0,00044976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
