IXFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.575,24 | $1,013 | N/A |
| 2026-09-07 | $10.538,77 | $1,002 | $0,00003239 |
| 2026-09-05 | $10.506,19 | $2,60 | $0,00003228 |
| 2026-09-04 | $10.612,40 | $126,13 | $0,00003218 |
| 2026-09-03 | $15.501,70 | $43,64 | $0,00003250 |
| 2026-08-28 | $16.610,37 | $1,25 | $0,00004748 |
| 2026-08-26 | $15.235,01 | $175,26 | $0,00005087 |
| 2026-08-25 | $16.595,61 | $129,14 | $0,00004666 |
| 2026-08-23 | $19.709,03 | $12,01 | $0,00005083 |
| 2026-08-22 | $19.396,80 | $3,93 | $0,00006036 |
| 2026-08-21 | $19.521,66 | $1,023 | $0,00005941 |
| 2026-08-20 | $19.522,20 | $1,023 | $0,00005979 |
| 2026-08-12 | $19.540,71 | $4,35 | $0,00005979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
