IXO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $245.271 | $9,71 | N/A |
| 2026-03-23 | $242.265 | $67,05 | $0,00283092 |
| 2026-03-22 | $266.250 | $0,938219 | $0,00279623 |
| 2026-03-21 | $269.710 | $0,495677 | $0,00306298 |
| 2026-03-20 | $266.541 | $255,18 | $0,00310970 |
| 2026-03-19 | $223.777 | $3,65 | $0,00307642 |
| 2026-03-18 | $231.771 | $8,01 | $0,00258284 |
| 2026-03-17 | $230.619 | $24,93 | $0,00267510 |
| 2026-03-16 | $216.080 | $22,46 | $0,00266180 |
| 2026-03-15 | $210.766 | $14,95 | $0,00249400 |
| 2026-03-14 | $206.354 | $7,47 | $0,00243266 |
| 2026-03-13 | $201.724 | $7,59 | $0,00238176 |
| 2026-03-12 | $199.222 | $17,18 | $0,00233095 |
| 2026-03-11 | $186.239 | $1,91 | $0,00229942 |
| 2026-03-10 | $181.418 | $22,29 | $0,00214957 |
| 2026-03-09 | $171.146 | $16,29 | $0,00209393 |
| 2026-03-08 | $169.142 | $39,84 | $0,00197874 |
| 2026-03-07 | $186.507 | $23,14 | $0,00195337 |
| 2026-03-06 | $179.771 | $73,02 | $0,00215269 |
| 2026-03-05 | $190.687 | $8,11 | $0,00207491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
