IXO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $170.888 | $115,38 | N/A |
| 2026-08-12 | $203.302 | $3,63 | $0,00197239 |
| 2026-08-11 | $200.222 | $4,11 | $0,00234651 |
| 2026-08-10 | $193.356 | $28,42 | $0,00231097 |
| 2026-08-09 | $192.056 | $4,23 | $0,00223172 |
| 2026-08-08 | $186.499 | $8,14 | $0,00221672 |
| 2026-08-07 | $186.198 | $1,89 | $0,00215258 |
| 2026-08-06 | $181.818 | $0,658770 | $0,00214910 |
| 2026-08-05 | $179.844 | $2,70 | $0,00209854 |
| 2026-08-04 | $175.997 | $2,53 | $0,00207576 |
| 2026-08-03 | $164.729 | $2,82 | $0,00203136 |
| 2026-08-02 | $158.000 | $2,54 | $0,00190130 |
| 2026-08-01 | $159.114 | $4,83 | $0,00182364 |
| 2026-07-31 | $159.266 | $33,79 | $0,00183650 |
| 2026-07-30 | $154.678 | $5,35 | $0,00183826 |
| 2026-07-29 | $156.203 | $7,92 | $0,00178530 |
| 2026-07-28 | $151.830 | $0,064947 | $0,00180290 |
| 2026-07-27 | $165.199 | $10,34 | $0,00175242 |
| 2026-07-26 | $158.263 | $5,63 | $0,00190673 |
| 2026-07-25 | $165.007 | $0,889970 | $0,00182667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
