IXO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $155.347 | $7,04 | N/A |
| 2026-06-28 | $152.282 | $8,43 | $0,00179189 |
| 2026-06-27 | $157.851 | $8,48 | $0,00175764 |
| 2026-06-26 | $156.224 | $7,47 | $0,00182193 |
| 2026-06-25 | $156.832 | $8,00 | $0,00180314 |
| 2026-06-24 | $160.008 | $1,82 | $0,00181011 |
| 2026-06-23 | $167.549 | $7,21 | $0,00184680 |
| 2026-06-22 | $162.446 | $1,90 | $0,00193390 |
| 2026-06-21 | $166.732 | $10,31 | $0,00187496 |
| 2026-06-20 | $166.141 | $41,60 | $0,00192442 |
| 2026-06-19 | $154.554 | $10,70 | $0,00191760 |
| 2026-06-18 | $160.964 | $0,925678 | $0,00178387 |
| 2026-06-17 | $168.090 | $67,39 | $0,00185785 |
| 2026-06-16 | $174.444 | $55,94 | $0,00193914 |
| 2026-06-15 | $160.827 | $29,23 | $0,00201344 |
| 2026-06-14 | $148.675 | $48,48 | $0,00185628 |
| 2026-06-13 | $135.086 | $146,81 | $0,00171688 |
| 2026-06-12 | $160.104 | $390,97 | $0,00156470 |
| 2026-06-11 | $145.344 | $42,17 | $0,00184516 |
| 2026-06-10 | $159.925 | $498,16 | $0,00167758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
