IXS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $9.937.318 | $85.329 | N/A |
| 2026-06-28 | $10.023.198 | $69.160 | $0,055207 |
| 2026-06-27 | $9.939.937 | $155.128 | $0,055684 |
| 2026-06-26 | $9.708.748 | $137.313 | $0,055222 |
| 2026-06-25 | $9.411.950 | $107.097 | $0,053934 |
| 2026-06-24 | $10.148.430 | $93.664 | $0,052292 |
| 2026-06-23 | $10.375.815 | $70.998 | $0,056385 |
| 2026-06-22 | $10.534.526 | $62.112 | $0,057651 |
| 2026-06-21 | $10.821.969 | $64.822 | $0,058610 |
| 2026-06-20 | $10.677.503 | $87.030 | $0,060122 |
| 2026-06-19 | $10.583.494 | $72.975 | $0,059307 |
| 2026-06-18 | $11.075.965 | $84.645 | $0,058794 |
| 2026-06-17 | $11.559.295 | $104.693 | $0,061539 |
| 2026-06-16 | $11.861.936 | $102.720 | $0,064218 |
| 2026-06-15 | $11.609.982 | $78.917 | $0,065900 |
| 2026-06-14 | $11.149.363 | $118.077 | $0,064500 |
| 2026-06-13 | $11.362.656 | $85.887 | $0,061948 |
| 2026-06-12 | $11.819.155 | $146.019 | $0,063130 |
| 2026-06-11 | $10.745.704 | $108.158 | $0,065623 |
| 2026-06-10 | $10.261.908 | $90.341 | $0,059710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
