IXS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $13.578.045 | $153.723 | N/A |
| 2026-03-23 | $13.091.801 | $126.130 | $0,075434 |
| 2026-03-22 | $14.124.865 | $123.295 | $0,072732 |
| 2026-03-21 | $14.188.486 | $125.553 | $0,076754 |
| 2026-03-20 | $14.451.033 | $126.158 | $0,078824 |
| 2026-03-19 | $15.570.299 | $155.594 | $0,080284 |
| 2026-03-18 | $15.975.978 | $139.603 | $0,086480 |
| 2026-03-17 | $16.517.770 | $153.694 | $0,088752 |
| 2026-03-16 | $15.895.949 | $135.694 | $0,091765 |
| 2026-03-15 | $15.509.932 | $117.869 | $0,088311 |
| 2026-03-14 | $15.644.747 | $156.982 | $0,086166 |
| 2026-03-13 | $15.293.229 | $157.614 | $0,086900 |
| 2026-03-12 | $15.016.229 | $217.680 | $0,084944 |
| 2026-03-11 | $16.247.407 | $237.456 | $0,083422 |
| 2026-03-10 | $15.413.334 | $259.945 | $0,090274 |
| 2026-03-09 | $12.409.028 | $123.875 | $0,085635 |
| 2026-03-08 | $12.515.994 | $143.759 | $0,068928 |
| 2026-03-07 | $12.002.738 | $240.080 | $0,069533 |
| 2026-03-06 | $13.619.273 | $205.538 | $0,066682 |
| 2026-03-05 | $14.809.260 | $201.548 | $0,075659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
