IXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $13.614.251 | $217.264 | N/A |
| 2026-08-20 | $12.021.672 | $185.157 | $0,075635 |
| 2026-08-19 | $9.929.114 | $92.569 | $0,066787 |
| 2026-08-18 | $9.838.697 | $113.930 | $0,055162 |
| 2026-08-17 | $9.779.891 | $147.149 | $0,054659 |
| 2026-08-16 | $9.876.078 | $78.942 | $0,054333 |
| 2026-08-15 | $9.734.928 | $81.570 | $0,054867 |
| 2026-08-14 | $9.863.665 | $86.777 | $0,054083 |
| 2026-08-13 | $10.204.079 | $169.835 | $0,054798 |
| 2026-08-12 | $10.875.843 | $105.638 | $0,056689 |
| 2026-08-11 | $11.126.956 | $76.889 | $0,060421 |
| 2026-08-10 | $11.559.825 | $103.691 | $0,061816 |
| 2026-08-09 | $11.108.324 | $91.006 | $0,064221 |
| 2026-08-08 | $10.821.858 | $82.622 | $0,061713 |
| 2026-08-07 | $10.777.236 | $73.554 | $0,060121 |
| 2026-08-06 | $10.705.846 | $104.215 | $0,059874 |
| 2026-08-05 | $10.255.504 | $119.080 | $0,059477 |
| 2026-08-04 | $10.050.872 | $86.130 | $0,056975 |
| 2026-08-03 | $10.091.600 | $88.807 | $0,055838 |
| 2026-08-02 | $9.677.478 | $76.830 | $0,056064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
