IYO-CHAN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $6.063,97 | $784,16 | N/A |
| 2026-06-11 | $6.949,11 | $7,85 | $0,00006056 |
| 2026-06-10 | $6.909,88 | $1.883,89 | $0,00006949 |
| 2026-06-09 | $5.195,64 | $123,95 | $0,00006910 |
| 2026-06-08 | $5.470,74 | $109,32 | $0,00005196 |
| 2026-06-07 | $5.470,74 | $109,32 | $0,00005466 |
| 2026-06-06 | $5.207,02 | $104,14 | $0,00005466 |
| 2026-06-05 | $6.022,92 | $30,48 | $0,00005207 |
| 2026-06-04 | $6.156,88 | $120,45 | $0,00006027 |
| 2026-06-03 | $6.274,85 | $94,65 | $0,00006152 |
| 2026-06-02 | $6.542,13 | $101,39 | $0,00006275 |
| 2026-06-01 | $6.640,16 | $100,16 | $0,00006536 |
| 2026-05-31 | $6.637,89 | $100,17 | $0,00006640 |
| 2026-05-30 | $6.641,61 | $132,83 | $0,00006641 |
| 2026-05-29 | $6.934,79 | $7,33 | $0,00006642 |
| 2026-05-28 | $6.737,71 | $451,45 | $0,00006935 |
| 2026-05-27 | $6.893,63 | $15,00 | $0,00006738 |
| 2026-05-26 | $7.074,42 | $184,14 | $0,00006898 |
| 2026-05-25 | $7.849,17 | $537,85 | $0,00007074 |
| 2026-05-24 | $6.124,43 | $3,50 | $0,00007849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
