IYO-CHAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.625,65 | $747,02 | N/A |
| 2026-07-28 | $5.113,78 | $317,13 | $0,00005626 |
| 2026-07-27 | $5.626,49 | $169,35 | $0,00005114 |
| 2026-07-26 | $5.510,40 | $165,86 | $0,00005626 |
| 2026-07-25 | $5.757,08 | $93,75 | $0,00005510 |
| 2026-07-24 | $5.490,91 | $290,02 | $0,00005757 |
| 2026-07-23 | $5.393,98 | $417,23 | $0,00005491 |
| 2026-07-22 | $5.557,42 | $115,69 | $0,00005394 |
| 2026-07-21 | $5.297,52 | $33,96 | $0,00005557 |
| 2026-07-20 | $5.282,22 | $37,97 | $0,00005298 |
| 2026-07-19 | $5.254,67 | $33,68 | $0,00005282 |
| 2026-07-17 | $5.457,95 | $163,74 | $0,00005255 |
| 2026-07-16 | $5.486,16 | $164,58 | $0,00005458 |
| 2026-07-15 | $5.890,70 | $5,84 | $0,00005486 |
| 2026-07-14 | $5.558,42 | $8,47 | $0,00005891 |
| 2026-07-13 | $5.518,99 | $8,41 | $0,00005558 |
| 2026-07-12 | $5.606,59 | $3,42 | $0,00005519 |
| 2026-07-11 | $5.670,63 | $3,46 | $0,00005607 |
| 2026-07-10 | $5.556,93 | $5,56 | $0,00005671 |
| 2026-07-09 | $5.135,31 | $378,03 | $0,00005557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
