IZKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $21.315 | N/A |
| 2026-08-17 | $0,000000000000000000 | $21.908 | $0,00003162 |
| 2026-08-16 | $0,000000000000000000 | $21.694 | $0,00003145 |
| 2026-08-15 | $0,000000000000000000 | $20.561 | $0,00003128 |
| 2026-08-14 | $0,000000000000000000 | $20.491 | $0,00003150 |
| 2026-08-13 | $0,000000000000000000 | $21.791 | $0,00003130 |
| 2026-08-12 | $0,000000000000000000 | $21.825 | $0,00003147 |
| 2026-08-11 | $0,000000000000000000 | $21.217 | $0,00003128 |
| 2026-08-10 | $0,000000000000000000 | $21.181 | $0,00003157 |
| 2026-08-09 | $0,000000000000000000 | $20.891 | $0,00003151 |
| 2026-08-08 | $0,000000000000000000 | $21.519 | $0,00003111 |
| 2026-08-07 | $0,000000000000000000 | $21.160 | $0,00003127 |
| 2026-08-06 | $0,000000000000000000 | $21.519 | $0,00003164 |
| 2026-08-05 | $0,000000000000000000 | $22.193 | $0,00003176 |
| 2026-08-04 | $0,000000000000000000 | $21.373 | $0,00003142 |
| 2026-08-03 | $0,000000000000000000 | $20.855 | $0,00003167 |
| 2026-08-02 | $0,000000000000000000 | $20.619 | $0,00003144 |
| 2026-08-01 | $0,000000000000000000 | $23.274 | $0,00003124 |
| 2026-07-31 | $0,000000000000000000 | $20.319 | $0,00003112 |
| 2026-07-30 | $0,000000000000000000 | $21.129 | $0,00003042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
