IZKY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $19.014,59 | N/A |
| 2026-06-29 | $0,000000000000000000 | $19.556,71 | $0,00003090 |
| 2026-06-28 | $0,000000000000000000 | $18.998,27 | $0,00003090 |
| 2026-06-27 | $0,000000000000000000 | $18.967,42 | $0,00003551 |
| 2026-06-26 | $0,000000000000000000 | $18.773,15 | $0,00003561 |
| 2026-06-25 | $0,000000000000000000 | $18.761,37 | $0,00003665 |
| 2026-06-24 | $0,000000000000000000 | $18.736,93 | $0,00003690 |
| 2026-06-23 | $0,000000000000000000 | $18.682,85 | $0,00003717 |
| 2026-06-22 | $0,000000000000000000 | $18.533,02 | $0,00003718 |
| 2026-06-21 | $0,000000000000000000 | $19.025,61 | $0,00003788 |
| 2026-06-20 | $0,000000000000000000 | $18.719,85 | $0,00003774 |
| 2026-06-19 | $0,000000000000000000 | $18.867,90 | $0,00003734 |
| 2026-06-18 | $0,000000000000000000 | $19.428,59 | $0,00003734 |
| 2026-06-17 | $0,000000000000000000 | $21.092 | $0,00003863 |
| 2026-06-16 | $0,000000000000000000 | $18.899,16 | $0,00004026 |
| 2026-06-15 | $0,000000000000000000 | $18.562,07 | $0,00004485 |
| 2026-06-14 | $0,000000000000000000 | $18.892,54 | $0,00004411 |
| 2026-06-13 | $0,000000000000000000 | $19.319,80 | $0,00004434 |
| 2026-06-12 | $0,000000000000000000 | $21.258 | $0,00004306 |
| 2026-06-11 | $0,000000000000000000 | $19.951,76 | $0,00004261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
