iZUMi Bond USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $113,52 | N/A |
| 2026-08-29 | $0,000000000000000000 | $36,67 | $0,379190 |
| 2026-08-28 | $0,000000000000000000 | $4,29 | $0,344602 |
| 2026-08-27 | $0,000000000000000000 | $16,35 | $0,367237 |
| 2026-08-26 | $0,000000000000000000 | $18,97 | $0,381175 |
| 2026-08-23 | $0,000000000000000000 | $297,85 | $0,442400 |
| 2026-08-22 | $0,000000000000000000 | $71,66 | $0,378542 |
| 2026-08-21 | $0,000000000000000000 | $21,77 | $0,369375 |
| 2026-08-13 | $0,000000000000000000 | $182,16 | $0,393171 |
| 2026-08-12 | $0,000000000000000000 | $18,73 | $0,315526 |
| 2026-08-10 | $0,000000000000000000 | $19,21 | $0,299574 |
| 2026-08-06 | $0,000000000000000000 | $6,05 | $0,336231 |
| 2026-08-04 | $0,000000000000000000 | $19,43 | $0,289421 |
| 2026-08-03 | $0,000000000000000000 | $39,56 | $0,287140 |
| 2026-08-02 | $0,000000000000000000 | $13,47 | $0,292283 |
| 2026-08-01 | $0,000000000000000000 | $1,23 | $0,319279 |
| 2026-07-31 | $0,000000000000000000 | $1,24 | $0,276324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
