iZUMi Bond USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $9,45 | $0,317066 |
| 2026-07-08 | $0,000000000000000000 | $89,24 | $0,376772 |
| 2026-07-06 | $0,000000000000000000 | $49,38 | $0,303292 |
| 2026-07-04 | $0,000000000000000000 | $3,04 | $0,287650 |
| 2026-07-03 | $0,000000000000000000 | $6,01 | $0,300393 |
| 2026-07-01 | $0,000000000000000000 | $127,29 | $0,302005 |
| 2026-06-30 | $0,000000000000000000 | $11,76 | $0,277629 |
| 2026-06-29 | $0,000000000000000000 | $76,48 | $0,307479 |
| 2026-06-28 | $0,000000000000000000 | $3,81 | $0,301541 |
| 2026-06-26 | $0,000000000000000000 | $2,60 | $0,260429 |
| 2026-06-25 | $0,000000000000000000 | $6,29 | $0,314393 |
| 2026-06-24 | $0,000000000000000000 | $39,56 | $0,307630 |
| 2026-06-22 | $0,000000000000000000 | $8,31 | $0,329742 |
| 2026-06-20 | $0,000000000000000000 | $13,02 | $0,328997 |
| 2026-06-19 | $0,000000000000000000 | $12,97 | $0,327750 |
| 2026-06-18 | $0,000000000000000000 | $24,04 | $0,319358 |
| 2026-06-16 | $0,000000000000000000 | $3,19 | $0,164877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
