iZUMi Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $635.498 | $11.865,47 | N/A |
| 2026-08-27 | $570.060 | $4.505,15 | $0,00080708 |
| 2026-08-26 | $571.560 | $1.530,75 | $0,00072398 |
| 2026-08-25 | $571.571 | $228,23 | $0,00072588 |
| 2026-08-24 | $572.388 | $2.060,19 | $0,00072590 |
| 2026-08-23 | $574.557 | $10.613,71 | $0,00072693 |
| 2026-08-22 | $566.847 | $3.206,68 | $0,00072969 |
| 2026-08-21 | $557.321 | $3.885,78 | $0,00071990 |
| 2026-08-20 | $552.494 | $4.829,55 | $0,00070780 |
| 2026-08-19 | $527.717 | $1.309,87 | $0,00070167 |
| 2026-08-18 | $535.803 | $1.272,55 | $0,00067020 |
| 2026-08-17 | $531.847 | $3.145,20 | $0,00068047 |
| 2026-08-16 | $532.647 | $3.525,60 | $0,00067545 |
| 2026-08-15 | $547.237 | $3.329,75 | $0,00067646 |
| 2026-08-14 | $545.200 | $10.130,28 | $0,00069499 |
| 2026-08-13 | $549.241 | $4.434,59 | $0,00069240 |
| 2026-08-12 | $561.802 | $3.003,65 | $0,00069754 |
| 2026-08-11 | $567.242 | $1.110,56 | $0,00071349 |
| 2026-08-10 | $567.345 | $1.314,39 | $0,00072040 |
| 2026-08-09 | $567.450 | $2.949,03 | $0,00072053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
