iZUMi Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $390.308 | $487,97 | N/A |
| 2026-10-13 | $390.183 | $2.210,29 | $0,00049569 |
| 2026-10-12 | $392.567 | $1.229,52 | $0,00049553 |
| 2026-10-11 | $394.951 | $6.796,95 | $0,00049856 |
| 2026-10-10 | $396.841 | $1.403,41 | $0,00050159 |
| 2026-10-09 | $398.141 | $1.876,05 | $0,00050399 |
| 2026-10-08 | $402.166 | $4.078,45 | $0,00050564 |
| 2026-10-07 | $409.382 | $3.388,14 | $0,00051075 |
| 2026-10-06 | $409.401 | $3.472,19 | $0,00051992 |
| 2026-10-05 | $411.746 | $1.938,13 | $0,00051994 |
| 2026-10-04 | $412.756 | $5.145,00 | $0,00052292 |
| 2026-10-03 | $412.528 | $8.955,66 | $0,00052420 |
| 2026-10-02 | $414.841 | $9.552,06 | $0,00052391 |
| 2026-10-01 | $395.087 | $1.195,80 | $0,00052685 |
| 2026-09-30 | $391.993 | $3.971,80 | $0,00050176 |
| 2026-09-29 | $392.783 | $1.054,14 | $0,00049783 |
| 2026-09-28 | $395.177 | $5.440,80 | $0,00049884 |
| 2026-09-27 | $395.197 | $1.463,18 | $0,00050188 |
| 2026-09-26 | $397.101 | $2.906,20 | $0,00050190 |
| 2026-09-25 | $403.026 | $3.280,91 | $0,00050432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
