Izzy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $64.635 | $10,34 | N/A |
| 2026-06-13 | $64.378 | $11,49 | $0,000000153641 |
| 2026-06-12 | $66.693 | $3.007,02 | $0,000000153109 |
| 2026-06-11 | $55.006 | $108,20 | $0,000000158531 |
| 2026-06-10 | $55.006 | $108,20 | $0,000000130914 |
| 2026-06-07 | $52.929 | $223,06 | $0,000000130914 |
| 2026-06-06 | $55.301 | $711,23 | $0,000000125815 |
| 2026-06-05 | $65.288 | $33,05 | $0,000000131453 |
| 2026-06-04 | $65.288 | $33,05 | $0,000000155222 |
| 2026-05-29 | $73.335 | $6,79 | $0,000000155222 |
| 2026-05-28 | $75.944 | $6,79 | $0,000000174320 |
| 2026-05-27 | $76.590 | $6,14 | $0,000000180523 |
| 2026-05-26 | $77.988 | $99,68 | $0,000000181956 |
| 2026-05-25 | $77.095 | $24,14 | $0,000000185382 |
| 2026-05-24 | $76.834 | $2,01 | $0,000000183258 |
| 2026-05-23 | $76.834 | $2,01 | $0,000000182637 |
| 2026-05-21 | $79.850 | $5,16 | $0,000000182637 |
| 2026-05-20 | $79.420 | $3,77 | $0,000000189780 |
| 2026-05-19 | $79.420 | $3,77 | $0,000000188744 |
| 2026-05-18 | $81.662 | $1,083 | $0,000000188744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
