Izzy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $49.484 | $12,07 | N/A |
| 2026-09-08 | $49.886 | $13,21 | $0,000000117627 |
| 2026-09-07 | $49.838 | $13,20 | $0,000000118581 |
| 2026-09-04 | $50.634 | $2,09 | $0,000000118467 |
| 2026-09-03 | $48.154 | $2,00 | $0,000000120359 |
| 2026-08-31 | $48.176 | $247,90 | $0,000000114464 |
| 2026-08-30 | $48.201 | $82,68 | $0,000000114516 |
| 2026-08-29 | $48.138 | $81,61 | $0,000000114576 |
| 2026-08-28 | $49.867 | $14,16 | $0,000000114426 |
| 2026-08-27 | $49.760 | $14,13 | $0,000000118536 |
| 2026-08-24 | $48.863 | $16,75 | $0,000000118281 |
| 2026-08-23 | $47.563 | $490,25 | $0,000000116150 |
| 2026-08-22 | $47.683 | $491,48 | $0,000000113061 |
| 2026-08-19 | $36.194 | $5,27 | $0,000000113344 |
| 2026-08-18 | $36.135 | $8,20 | $0,000000086036 |
| 2026-08-17 | $36.081 | $8,19 | $0,000000085895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
