Izzy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $35.267 | $2,83 | N/A |
| 2026-07-19 | $35.099 | $2,82 | $0,000000083831 |
| 2026-07-13 | $34.066 | $10,95 | $0,000000083433 |
| 2026-07-12 | $34.075 | $362,63 | $0,000000080976 |
| 2026-07-11 | $35.616 | $1.267,93 | $0,000000080998 |
| 2026-07-10 | $40.770 | $9,58 | $0,000000084660 |
| 2026-07-09 | $40.101 | $16,67 | $0,000000096913 |
| 2026-07-08 | $41.006 | $78,61 | $0,000000095323 |
| 2026-07-07 | $41.392 | $79,35 | $0,000000097473 |
| 2026-07-06 | $41.538 | $18,49 | $0,000000098390 |
| 2026-07-05 | $40.903 | $18,84 | $0,000000098738 |
| 2026-07-02 | $37.335 | $1.484,04 | $0,000000097228 |
| 2026-07-01 | $34.723 | $458,94 | $0,000000088746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
