J3FF by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $63.267 | $41,05 | N/A |
| 2026-09-30 | $60.931 | $42,83 | $0,00006327 |
| 2026-09-29 | $65.656 | $1,22 | $0,00006093 |
| 2026-09-28 | $66.707 | $5,91 | $0,00006566 |
| 2026-09-27 | $62.641 | $4,56 | $0,00006671 |
| 2026-09-26 | $63.333 | $3,78 | $0,00006264 |
| 2026-09-25 | $60.630 | $1,43 | $0,00006333 |
| 2026-09-23 | $59.717 | $1,69 | $0,00006063 |
| 2026-09-22 | $58.201 | $12,92 | $0,00005972 |
| 2026-09-21 | $55.894 | $12,44 | $0,00005820 |
| 2026-09-17 | $47.897 | $1,76 | $0,00005589 |
| 2026-09-16 | $45.836 | $1,66 | $0,00004790 |
| 2026-09-14 | $48.361 | $3,20 | $0,00004584 |
| 2026-09-13 | $49.451 | $3,38 | $0,00004836 |
| 2026-09-12 | $50.329 | $9,83 | $0,00004945 |
| 2026-09-11 | $50.321 | $1,82 | $0,00005033 |
| 2026-09-07 | $58.176 | $48,97 | $0,00005032 |
| 2026-09-06 | $54.094 | $42,63 | $0,00005818 |
| 2026-09-04 | $56.029 | $37,86 | $0,00005409 |
| 2026-09-03 | $54.469 | $1,67 | $0,00005603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
