J3FF by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $59.448 | $1,038 | N/A |
| 2026-06-10 | $59.384 | $1,038 | $0,00005945 |
| 2026-06-09 | $61.243 | $118,22 | $0,00005946 |
| 2026-06-08 | $60.128 | $2,20 | $0,00006124 |
| 2026-06-07 | $56.642 | $1,41 | $0,00005990 |
| 2026-06-06 | $58.458 | $1,46 | $0,00005664 |
| 2026-06-05 | $65.500 | $69,71 | $0,00005860 |
| 2026-06-04 | $76.263 | $117,60 | $0,00006550 |
| 2026-06-03 | $74.330 | $717,48 | $0,00007626 |
| 2026-06-02 | $77.374 | $749,98 | $0,00007433 |
| 2026-06-01 | $69.212 | $2,05 | $0,00007736 |
| 2026-05-31 | $69.011 | $3,66 | $0,00006921 |
| 2026-05-30 | $69.011 | $3,66 | $0,00006903 |
| 2026-05-27 | $76.245 | $2,58 | $0,00006903 |
| 2026-05-26 | $76.245 | $2,58 | $0,00007624 |
| 2026-05-25 | $71.668 | $2,50 | $0,00007624 |
| 2026-05-24 | $72.149 | $50,09 | $0,00007167 |
| 2026-05-23 | $72.149 | $50,09 | $0,00007215 |
| 2026-05-22 | $73.352 | $51,10 | $0,00007215 |
| 2026-05-21 | $73.352 | $51,10 | $0,00007338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
