J3FF by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $48.384 | $1,47 | N/A |
| 2026-07-29 | $48.897 | $12,49 | $0,00004838 |
| 2026-07-28 | $48.933 | $88,37 | $0,00004890 |
| 2026-07-27 | $51.265 | $166,76 | $0,00004893 |
| 2026-07-26 | $51.838 | $17,04 | $0,00005127 |
| 2026-07-25 | $50.883 | $13,98 | $0,00005184 |
| 2026-07-24 | $54.013 | $1,67 | $0,00005088 |
| 2026-07-23 | $55.358 | $161,11 | $0,00005401 |
| 2026-07-22 | $59.189 | $47,19 | $0,00005536 |
| 2026-07-19 | $55.056 | $3,90 | $0,00005919 |
| 2026-07-18 | $54.481 | $12,94 | $0,00005506 |
| 2026-07-17 | $56.578 | $9,79 | $0,00005448 |
| 2026-07-16 | $54.655 | $2,17 | $0,00005658 |
| 2026-07-15 | $53.117 | $3,04 | $0,00005466 |
| 2026-07-14 | $49.672 | $3,36 | $0,00005312 |
| 2026-07-12 | $53.136 | $9,99 | $0,00004967 |
| 2026-07-11 | $54.520 | $10,13 | $0,00005314 |
| 2026-07-10 | $46.979 | $413,14 | $0,00005452 |
| 2026-07-07 | $52.607 | $52,61 | $0,00004698 |
| 2026-07-06 | $53.222 | $52,54 | $0,00005261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
